Black Diamond Token Historical Data

BLKD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,604
Jul 7, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,572
Jul 6, 2024 $ 0.0₆592
+0.00%
$ 590,174 $ 1,328
Jul 5, 2024 $ 0.0₆592
+0.00%
$ 590,176 $ 1,518
Jul 4, 2024 $ 0.0₆592
+0.00%
$ 590,174 $ 1,467
Jul 3, 2024 $ 0.0₆592
+0.00%
$ 590,177 $ 1,478
Jul 2, 2024 $ 0.0₆592
+0.00%
$ 590,174 $ 1,375
Jul 1, 2024 $ 0.0₆592
+0.00%
$ 590,176 $ 1,329
Jun 30, 2024 $ 0.0₆592
+0.00%
$ 590,176 $ 1,529
Jun 29, 2024 $ 0.0₆592
+0.00%
$ 590,173 $ 1,247
Jun 28, 2024 $ 0.0₆592
+0.00%
$ 590,173 $ 1,358
Jun 27, 2024 $ 0.0₆592
+0.00%
$ 590,177 $ 1,521
Jun 26, 2024 $ 0.0₆592
+0.00%
$ 590,176 $ 1,471
Jun 25, 2024 $ 0.0₆592
+0.00%
$ 590,173 $ 1,499
Jun 24, 2024 $ 0.0₆592
+0.00%
$ 590,174 $ 1,540
Jun 23, 2024 $ 0.0₆592
+0.00%
$ 590,175 $ 1,582
Jun 22, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,377
Jun 21, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,422
Jun 20, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,497
Jun 19, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,407
Jun 18, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,390
Jun 17, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,364
Jun 16, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,468
Jun 15, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,513
Jun 14, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,591
Jun 13, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,411
Jun 12, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,487
Jun 11, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,387
Jun 10, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,631
Jun 9, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,447
Jun 8, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,634
Jun 7, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,571
Jun 6, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,544
Jun 5, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,407
Jun 4, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,401
Jun 3, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,542
Jun 2, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,377
Jun 1, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,597
May 31, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,365
May 30, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,473
May 29, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,595
May 28, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,536
May 27, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,455
May 26, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,442
May 25, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,281
May 24, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,500
May 23, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,484
May 22, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,571
May 21, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,484
May 20, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,645