Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Diamond Token Historical Data

BLKD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.0₆592
+0.00%
$590,125 $1,604
Jul 7, 2024 $0.0₆592
+0.00%
$590,126 $1,572
Jul 6, 2024 $0.0₆592
+0.00%
$590,174 $1,328
Jul 5, 2024 $0.0₆592
+0.00%
$590,176 $1,518
Jul 4, 2024 $0.0₆592
+0.00%
$590,174 $1,467
Jul 3, 2024 $0.0₆592
+0.00%
$590,177 $1,478
Jul 2, 2024 $0.0₆592
+0.00%
$590,174 $1,375
Jul 1, 2024 $0.0₆592
+0.00%
$590,176 $1,329
Jun 30, 2024 $0.0₆592
+0.00%
$590,176 $1,529
Jun 29, 2024 $0.0₆592
+0.00%
$590,173 $1,247
Jun 28, 2024 $0.0₆592
+0.00%
$590,173 $1,358
Jun 27, 2024 $0.0₆592
+0.00%
$590,177 $1,521
Jun 26, 2024 $0.0₆592
+0.00%
$590,176 $1,471
Jun 25, 2024 $0.0₆592
+0.00%
$590,173 $1,499
Jun 24, 2024 $0.0₆592
+0.00%
$590,174 $1,540
Jun 23, 2024 $0.0₆592
+0.00%
$590,175 $1,582
Jun 22, 2024 $0.0₆592
+0.00%
$590,414 $1,377
Jun 21, 2024 $0.0₆592
+0.00%
$590,412 $1,422
Jun 20, 2024 $0.0₆592
+0.00%
$590,415 $1,497
Jun 19, 2024 $0.0₆592
+0.00%
$590,413 $1,407
Jun 18, 2024 $0.0₆592
+0.00%
$590,413 $1,390
Jun 17, 2024 $0.0₆592
+0.00%
$590,411 $1,364
Jun 16, 2024 $0.0₆592
+0.00%
$590,412 $1,468
Jun 15, 2024 $0.0₆592
+0.00%
$590,413 $1,513
Jun 14, 2024 $0.0₆592
+0.00%
$590,413 $1,591
Jun 13, 2024 $0.0₆592
+0.00%
$590,415 $1,411
Jun 12, 2024 $0.0₆592
+0.00%
$590,412 $1,487
Jun 11, 2024 $0.0₆592
+0.00%
$590,412 $1,387
Jun 10, 2024 $0.0₆592
+0.00%
$590,414 $1,631
Jun 9, 2024 $0.0₆592
+0.00%
$590,415 $1,447
Jun 8, 2024 $0.0₆592
+0.00%
$590,414 $1,634
Jun 7, 2024 $0.0₆592
+0.00%
$590,415 $1,571
Jun 6, 2024 $0.0₆592
+0.00%
$590,414 $1,544
Jun 5, 2024 $0.0₆592
+0.00%
$590,413 $1,407
Jun 4, 2024 $0.0₆592
+0.00%
$590,415 $1,401
Jun 3, 2024 $0.0₆592
+0.00%
$590,413 $1,542
Jun 2, 2024 $0.0₆592
+0.00%
$590,412 $1,377
Jun 1, 2024 $0.0₆592
+0.00%
$590,412 $1,597
May 31, 2024 $0.0₆592
+0.00%
$590,412 $1,365
May 30, 2024 $0.0₆592
+0.00%
$590,415 $1,473
May 29, 2024 $0.0₆592
+0.00%
$590,415 $1,595
May 28, 2024 $0.0₆592
+0.00%
$590,412 $1,536
May 27, 2024 $0.0₆592
+0.00%
$590,415 $1,455
May 26, 2024 $0.0₆592
+0.00%
$590,414 $1,442
May 25, 2024 $0.0₆592
+0.00%
$590,411 $1,281
May 24, 2024 $0.0₆592
+0.00%
$590,413 $1,500
May 23, 2024 $0.0₆592
+0.00%
$590,412 $1,484
May 22, 2024 $0.0₆592
+0.00%
$590,412 $1,571
May 21, 2024 $0.0₆592
+0.00%
$590,415 $1,484
May 20, 2024 $0.0₆592
+0.00%
$590,414 $1,645