Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Diamond Token Historical Data

BLKD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0₆592
+0.00%
$590,411 $1,311
May 18, 2024 $0.0₆592
+0.00%
$590,414 $1,458
May 17, 2024 $0.0₆592
+0.00%
$590,412 $1,496
May 16, 2024 $0.0₆592
+0.00%
$590,412 $1,407
May 15, 2024 $0.0₆592
+0.00%
$590,412 $1,511
May 14, 2024 $0.0₆592
+0.00%
$590,411 $1,372
May 13, 2024 $0.0₆592
+0.00%
$590,411 $1,688
May 12, 2024 $0.0₆592
+0.00%
$590,411 $1,530
May 11, 2024 $0.0₆592
+0.00%
$590,414 $1,368
May 10, 2024 $0.0₆592
+0.00%
$590,415 $1,566
May 9, 2024 $0.0₆592
+0.00%
$590,413 $1,483
May 8, 2024 $0.0₆592
+0.00%
$590,415 $1,465
May 7, 2024 $0.0₆592
+0.00%
$590,413 $1,447
May 6, 2024 $0.0₆592
+0.00%
$590,412 $1,451
May 5, 2024 $0.0₆592
+0.00%
$590,412 $1,512
May 4, 2024 $0.0₆592
+0.00%
$590,411 $1,506
May 3, 2024 $0.0₆592
+0.00%
$590,412 $1,438
May 2, 2024 $0.0₆592
+0.00%
$590,414 $1,383
May 1, 2024 $0.0₆592
+0.00%
$590,414 $1,645
Apr 30, 2024 $0.0₆592
+0.00%
$590,413 $1,438
Apr 29, 2024 $0.0₆592
+0.00%
$590,415 $1,405
Apr 28, 2024 $0.0₆592
+0.00%
$590,415 $1,400
Apr 27, 2024 $0.0₆592
+0.00%
$590,412 $1,417
Apr 26, 2024 $0.0₆592
+0.00%
$590,415 $1,761
Apr 25, 2024 $0.0₆592
+0.00%
$590,414 $1,612
Apr 24, 2024 $0.0₆592
+0.00%
$590,413 $1,695
Apr 23, 2024 $0.0₆592
+0.00%
$590,411 $1,390
Apr 22, 2024 $0.0₆592
+0.00%
$590,411 $1,482
Apr 21, 2024 $0.0₆592
+0.00%
$590,411 $1,466
Apr 20, 2024 $0.0₆592
+0.00%
$590,412 $1,432
Apr 19, 2024 $0.0₆592
+0.00%
$590,414 $1,569
Apr 18, 2024 $0.0₆592
+0.00%
$590,412 $1,601
Apr 17, 2024 $0.0₆592
+0.00%
$590,415 $1,481
Apr 16, 2024 $0.0₆592
+0.00%
$590,411 $1,567
Apr 15, 2024 $0.0₆592
+0.00%
$590,411 $1,487
Apr 14, 2024 $0.0₆592
+0.00%
$590,412 $1,430
Apr 13, 2024 $0.0₆592
+0.00%
$590,415 $1,363
Apr 12, 2024 $0.0₆592
+0.00%
$590,414 $1,931
Apr 11, 2024 $0.0₆592
+0.00%
$590,414 $1,379
Apr 10, 2024 $0.0₆592
+0.00%
$590,412 $1,508
Apr 9, 2024 $0.0₆592
+0.00%
$590,411 $1,495
Apr 8, 2024 $0.0₆592
+0.00%
$590,411 $1,509
Apr 7, 2024 $0.0₆592
+0.00%
$590,412 $1,440
Apr 6, 2024 $0.0₆592
+0.00%
$590,412 $1,536
Apr 5, 2024 $0.0₆592
+0.00%
$590,415 $1,524
Apr 4, 2024 $0.0₆592
+0.00%
$590,411 $1,602
Apr 3, 2024 $0.0₆592
+0.00%
$590,412 $1,431
Apr 2, 2024 $0.0₆592
+0.00%
$590,414 $1,401
Apr 1, 2024 $0.0₆592
+0.00%
$590,414 $1,491
Mar 31, 2024 $0.0₆592
+0.00%
$590,414 $1,300