Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Diamond Token Historical Data

BLKD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.0₆592
+0.00%
$-- $3,159
Jun 30 $0.0₆592
+0.00%
$591,999 $9,065
Jun 23 $0.0₆592
+0.00%
$591,998 $8,607
Jun 16 $0.0₆592
+0.00%
$591,997 $8,785
Jun 9 $0.0₆592
+0.00%
$591,997 $9,090
Jun 2 $0.0₆592
+0.00%
$591,997 $9,197
May 26 $0.0₆592
+0.00%
$591,996 $10,016
May 19 $0.0₆592
+0.00%
$591,997 $9,405
May 12 $0.0₆593
+0.25%
$-- $5,829
May 5 $0.0₆591
-0.12%
$591,520 $8,623
Apr 28 $0.0₆592
+0.00%
$591,998 $10,585
Apr 21 $0.0₆592
+0.00%
$591,996 $11,164
Apr 14 $0.0₆592
+0.00%
$591,996 $9,318
Apr 7 $0.0₆592
+0.00%
$591,998 $8,910
Mar 31 $0.0₆592
+0.00%
$591,999 $4,233
Mar 24 $0.0₆592
+0.00%
$591,997 $9,271
Mar 17 $0.0₆592
+0.00%
$591,999 $8,257
Mar 10 $0.0₆592
+0.00%
$591,999 $9,051
Mar 3 $0.0₆592
+0.00%
$591,997 $8,822
Feb 24 $0.0₆592
+0.00%
$591,998 $10,342
Feb 17 $0.0₆592
+0.00%
$591,998 $9,113
Feb 10 $0.0₆592
+0.00%
$591,999 $8,962
Feb 3 $0.0₆592
+0.00%
$591,995 $9,305
Jan 27 $0.0₆592
+0.00%
$591,996 $10,328
Jan 20 $0.0₆592
+0.00%
$591,997 $9,303
Jan 13 $0.0₆592
+0.00%
$591,999 $8,648
Jan 6 $0.0₆592
+0.00%
$591,997 $9,305
Dec 30 $0.0₆592
+0.00%
$591,999 $8,780
Dec 16 $0.0₆592
+0.00%
$-- $7,607
Dec 9 $0.0₆592
+0.00%
$591,999 $9,250
Dec 2 $0.0₆592
+0.00%
$591,998 $7,599
Nov 25 $0.0₆592
+0.00%
$591,995 $10,119
Nov 18 $0.0₆592
+0.00%
$591,996 $9,119
Nov 11 $0.0₆592
+0.00%
$591,999 $8,713
Nov 4 $0.0₆592
+0.00%
$591,999 $9,156
Oct 28 $0.0₆592
+0.00%
$590,125 $10,805
Oct 21 $0.0₆592
+0.00%
$590,123 $8,618
Oct 14 $0.0₆592
+0.00%
$590,122 $9,838
Oct 7 $0.0₆592
+0.00%
$590,124 $8,816
Sep 30 $0.0₆592
+0.00%
$590,122 $8,727
Sep 23 $0.0₆592
+0.00%
$590,125 $8,785
Sep 16 $0.0₆592
+0.00%
$590,125 $9,401
Sep 9 $0.0₆592
+0.00%
$590,125 $8,929
Sep 2 $0.0₆592
+0.00%
$590,126 $9,567
Aug 26 $0.0₆592
+0.00%
$590,126 $9,986
Aug 19 $0.0₆592
+0.00%
$590,126 $8,794
Aug 12 $0.0₆592
+0.00%
$590,125 $8,188
Aug 5 $0.0₆592
+0.00%
$590,125 $9,040
Jul 29 $0.0₆592
+0.00%
$590,124 $10,887
Jul 22 $0.0₆592
+0.00%
$590,123 $9,014
Download