ESR Coin Historical Data

ESRC
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0128
+0.90%
$ -- $ 21
Feb 10, 2025 $ 0.0127
+0.90%
$ -- $ 22
Feb 9, 2025 $ 0.0125
+0.03%
$ -- $ 23
Feb 8, 2025 $ 0.0126
-7.20%
$ -- $ 21
Feb 7, 2025 $ 0.0125
-0.37%
$ -- $ 22
Feb 6, 2025 $ 0.0126
-7.14%
$ -- $ 22
Feb 5, 2025 $ 0.0135
+6.33%
$ -- $ 22
Feb 4, 2025 $ 0.0127
-10.38%
$ -- $ 25
Feb 3, 2025 $ 0.0142
+11.82%
$ -- $ 23
Feb 2, 2025 $ 0.0127
-2.89%
$ -- $ 26
Feb 1, 2025 $ 0.0131
-8.71%
$ -- $ 23
Jan 31, 2025 $ 0.0143
-2.26%
$ -- $ 25
Jan 30, 2025 $ 0.0137
-5.87%
$ -- $ 24
Jan 29, 2025 $ 0.0145
+10.21%
$ -- $ 27
Jan 28, 2025 $ 0.0132
-7.91%
$ -- $ 24
Jan 27, 2025 $ 0.0143
-50.27%
$ -- $ 27
Jan 26, 2025 $ 0.0287
-2.03%
$ -- $ 53
Jan 25, 2025 $ 0.0293
-0.01%
$ -- $ 50
Jan 24, 2025 $ 0.0294
+0.91%
$ -- $ 58
Jan 23, 2025 $ 0.0281
-3.22%
$ -- $ 53
Jan 22, 2025 $ 0.029
+1.34%
$ -- $ 53
Jan 21, 2025 $ 0.0287
+0.17%
$ -- $ 56
Jan 20, 2025 $ 0.0286
+0.95%
$ -- $ 62
Jan 19, 2025 $ 0.0284
+0.64%
$ -- $ 51
Jan 18, 2025 $ 0.0293
+0.33%
$ -- $ 49
Jan 17, 2025 $ 0.0281
+4.13%
$ -- $ 53
Jan 16, 2025 $ 0.027
-0.47%
$ -- $ 49
Jan 15, 2025 $ 0.0281
+3.94%
$ -- $ 51
Jan 14, 2025 $ 0.027
+5.98%
$ -- $ 48
Jan 13, 2025 $ 0.0265
+3.66%
$ -- $ 49
Jan 12, 2025 $ 0.0255
-0.10%
$ -- $ 48
Jan 11, 2025 $ 0.0255
-0.11%
$ -- $ 49
Jan 10, 2025 $ 0.0265
+6.16%
$ -- $ 49
Jan 9, 2025 $ 0.0259
-2.69%
$ -- $ 46
Jan 8, 2025 $ 0.0257
-1.82%
$ -- $ 50
Jan 7, 2025 $ 0.0272
-5.14%
$ -- $ 48
Jan 6, 2025 $ 0.0286
+3.83%
$ -- $ 49
Jan 5, 2025 $ 0.0266
-3.43%
$ -- $ 47
Jan 4, 2025 $ 0.0275
+3.80%
$ -- $ 45
Jan 3, 2025 $ 0.0265
+1.20%
$ -- $ 50
Jan 2, 2025 $ 0.0272
+2.53%
$ -- $ 54
Jan 1, 2025 $ 0.0255
-2.55%
$ -- $ 44
Dec 31, 2024 $ 0.0253
-2.67%
$ -- $ 49
Dec 30, 2024 $ 0.026
+2.93%
$ -- $ 46
Dec 29, 2024 $ 0.0252
-0.05%
$ -- $ 47
Dec 20, 2024 $ 0.00386
-1.03%
$ -- $ 7
Dec 19, 2024 $ 0.00393
-2.10%
$ -- $ 7
Dec 18, 2024 $ 0.00401
-5.49%
$ -- $ 7
Dec 17, 2024 $ 0.00424
+0.09%
$ -- $ 8
Dec 16, 2024 $ 0.00424
+1.11%
$ -- $ 8
Download