ESR Coin Historical Data

ESRC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0024
-1.88%
$ -- $ 5
Sep 20, 2023 $ 0.00244
-10.31%
$ -- $ 4
Sep 19, 2023 $ 0.00272
+1.48%
$ -- $ 5
Sep 18, 2023 $ 0.00268
+0.48%
$ -- $ 5
Sep 17, 2023 $ 0.0024
-0.40%
$ -- $ 5
Sep 16, 2023 $ 0.00268
+0.42%
$ -- $ 5
Sep 15, 2023 $ 0.00267
+11.91%
$ -- $ 5
Sep 14, 2023 $ 0.00266
+1.29%
$ -- $ 5
Sep 13, 2023 $ 0.00263
+12.87%
$ -- $ 5
Sep 12, 2023 $ 0.00259
+13.99%
$ -- $ 5
Sep 11, 2023 $ 0.00227
-12.44%
$ -- $ 4
Sep 10, 2023 $ 0.0026
+0.15%
$ -- $ 5
Sep 9, 2023 $ 0.0026
-28.45%
$ -- $ 10
Sep 8, 2023 $ 0.00363
-0.69%
$ -- $ 6
Sep 7, 2023 $ 0.00365
+1.20%
$ -- $ 6
Sep 6, 2023 $ 0.00361
-0.29%
$ -- $ 6
Sep 5, 2023 $ 0.00362
+0.16%
$ -- $ 7
Sep 4, 2023 $ 0.00336
-0.48%
$ -- $ 6
Sep 3, 2023 $ 0.00364
+0.40%
$ -- $ 7
Sep 2, 2023 $ 0.00363
-0.34%
$ -- $ 7
Sep 1, 2023 $ 0.00364
-0.63%
$ -- $ 7
Aug 31, 2023 $ 0.00339
-11.47%
$ -- $ 6
Aug 30, 2023 $ 0.00384
+6.19%
$ -- $ 7
Aug 29, 2023 $ 0.00361
-1.61%
$ -- $ 7
Aug 28, 2023 $ 0.00367
-0.23%
$ -- $ 7
Aug 27, 2023 $ 0.00342
+0.11%
$ -- $ 6
Aug 26, 2023 $ 0.00341
-6.64%
$ -- $ 6
Aug 25, 2023 $ 0.00366
-0.67%
$ -- $ 6
Aug 24, 2023 $ 0.00341
-28.36%
$ -- $ 26
Aug 23, 2023 $ 0.00503
+1.58%
$ -- $ 8
Aug 22, 2023 $ 0.00495
+4.96%
$ -- $ 8
Aug 21, 2023 $ 0.00472
-6.07%
$ -- $ 9
Aug 20, 2023 $ 0.00476
+0.49%
$ -- $ 9
Aug 19, 2023 $ 0.00473
-5.09%
$ -- $ 8
Aug 18, 2023 $ 0.00472
-7.26%
$ -- $ 9
Aug 17, 2023 $ 0.00509
-6.98%
$ -- $ 9
Aug 16, 2023 $ 0.00548
-35.34%
$ -- $ 16
Aug 15, 2023 $ 0.00818
-4.09%
$ -- $ 15
Aug 14, 2023 $ 0.00853
+4.05%
$ -- $ 15
Aug 13, 2023 $ 0.0082
-3.99%
$ -- $ 14
Aug 12, 2023 $ 0.00824
+0.11%
$ -- $ 15
Aug 11, 2023 $ 0.00823
-3.58%
$ -- $ 17
Aug 10, 2023 $ 0.00853
+3.10%
$ -- $ 16
Aug 9, 2023 $ 0.00858
-0.65%
$ -- $ 16
Aug 8, 2023 $ 0.00863
+5.60%
$ -- $ 15
Aug 7, 2023 $ 0.00846
+0.53%
$ -- $ 15
Aug 6, 2023 $ 0.00813
-3.62%
$ -- $ 16
Aug 5, 2023 $ 0.00814
-0.02%
$ -- $ 15
Aug 4, 2023 $ 0.00814
-3.81%
$ -- $ 15
Aug 3, 2023 $ 0.00847
+0.07%
$ -- $ 16