ESR Coin Historical Data

ESRC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0272
-3.00%
$ -- $ 0
Jun 9, 2023 $ 0.0281
-31.64%
$ -- $ 35
Jun 8, 2023 $ 0.0398
+45.11%
$ -- $ 45
Jun 7, 2023 $ 0.0424
+51.25%
$ -- $ 22
Jun 6, 2023 $ 0.028
+275.15%
$ -- $ 358
Jun 5, 2023 $ 0.00747
-5.11%
$ -- $ 9
Jun 4, 2023 $ 0.00788
-3.17%
$ -- $ 13
Jun 3, 2023 $ 0.0139
-26.19%
$ -- $ 43
Jun 2, 2023 $ 0.0185
-43.37%
$ -- $ 216
Jun 1, 2023 $ 0.033
+0.22%
$ -- $ 66
May 31, 2023 $ 0.0329
+1.50%
$ -- $ 96
May 30, 2023 $ 0.0327
+1.56%
$ -- $ 198
May 29, 2023 $ 0.0325
-33.92%
$ -- $ 60
May 28, 2023 $ 0.0491
+0.93%
$ -- $ 150
May 27, 2023 $ 0.049
+39.17%
$ -- $ 531
May 26, 2023 $ 0.0352
+1.13%
$ -- $ 68
May 25, 2023 $ 0.0348
+0.15%
$ -- $ 70
May 24, 2023 $ 0.0347
-28.82%
$ -- $ 138
May 23, 2023 $ 0.0485
-6.54%
$ -- $ 104
May 20, 2023 $ 0.0476
+1.08%
$ -- $ 0
May 19, 2023 $ 0.0471
+34.92%
$ -- $ 51
May 18, 2023 $ 0.0349
-1.99%
$ -- $ 0
May 17, 2023 $ 0.0356
-15.00%
$ -- $ 18
May 16, 2023 $ 0.0419
-12.24%
$ -- $ 132
May 15, 2023 $ 0.0478
-1.60%
$ -- $ 0
May 14, 2023 $ 0.0485
+0.55%
$ -- $ 0
May 13, 2023 $ 0.0483
+19.79%
$ -- $ 24
May 12, 2023 $ 0.0403
-0.89%
$ -- $ 0
May 11, 2023 $ 0.0407
-1.98%
$ -- $ 0
May 10, 2023 $ 0.0415
+0.04%
$ -- $ 0
May 9, 2023 $ 0.0415
-0.09%
$ -- $ 8
May 8, 2023 $ 0.0415
-3.39%
$ -- $ 0
May 7, 2023 $ 0.043
-0.88%
$ -- $ 0
May 6, 2023 $ 0.0434
-1.92%
$ -- $ 0
May 5, 2023 $ 0.0443
+2.16%
$ -- $ 0
May 4, 2023 $ 0.0433
-0.97%
$ -- $ 0
May 3, 2023 $ 0.0437
-24.03%
$ -- $ 39
May 2, 2023 $ 0.0576
+2.40%
$ -- $ 80
May 1, 2023 $ 0.0562
-4.39%
$ -- $ 56
Apr 30, 2023 $ 0.0589
+0.02%
$ -- $ 1
Apr 29, 2023 $ 0.0589
-22.79%
$ -- $ 74
Apr 28, 2023 $ 0.0762
+106.82%
$ -- $ 125
Apr 27, 2023 $ 0.0369
+3.72%
$ -- $ 32
Apr 26, 2023 $ 0.0355
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.0354
+7.08%
$ -- $ 55
Apr 24, 2023 $ 0.0331
-1.31%
$ -- $ 28
Apr 23, 2023 $ 0.0336
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.0335
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.0328
-3.89%
$ -- $ 92
Apr 20, 2023 $ 0.0341
-54.96%
$ -- $ 72
Download