ESR Coin Historical Data

ESRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00314
-22.69%
$ -- $ 6
Dec 14, 2024 $ 0.00405
-0.03%
$ -- $ 7
Dec 13, 2024 $ 0.00405
+1.35%
$ -- $ 8
Dec 12, 2024 $ 0.004
+31.88%
$ -- $ 8
Dec 11, 2024 $ 0.00304
+5.24%
$ -- $ 5
Dec 10, 2024 $ 0.0029
-25.52%
$ -- $ 5
Dec 9, 2024 $ 0.00389
-2.52%
$ -- $ 7
Dec 8, 2024 $ 0.00304
-24.10%
$ -- $ 5
Dec 7, 2024 $ 0.004
+0.01%
$ -- $ 8
Dec 5, 2024 $ 0.00308
-21.95%
$ -- $ 5
Dec 4, 2024 $ 0.00395
+36.84%
$ -- $ 7
Dec 3, 2024 $ 0.00384
+33.55%
$ -- $ 8
Dec 2, 2024 $ 0.00287
-26.29%
$ -- $ 6
Dec 1, 2024 $ 0.0039
+1.22%
$ -- $ 7
Nov 30, 2024 $ 0.00386
-1.01%
$ -- $ 7
Nov 29, 2024 $ 0.0039
+35.88%
$ -- $ 8
Nov 28, 2024 $ 0.00285
-0.99%
$ -- $ 6
Nov 27, 2024 $ 0.00288
-21.78%
$ -- $ 5
Nov 26, 2024 $ 0.00555
+19.20%
$ -- $ 11
Nov 25, 2024 $ 0.00466
-20.70%
$ -- $ 10
Nov 24, 2024 $ 0.0049
-16.88%
$ -- $ 9
Nov 23, 2024 $ 0.00586
-0.75%
$ -- $ 12
Nov 22, 2024 $ 0.00593
+0.83%
$ -- $ 10
Nov 21, 2024 $ 0.00588
+3.33%
$ -- $ 11
Nov 20, 2024 $ 0.00564
+22.48%
$ -- $ 9
Nov 19, 2024 $ 0.00551
+1.48%
$ -- $ 9
Nov 18, 2024 $ 0.00542
+0.62%
$ -- $ 8
Nov 17, 2024 $ 0.00537
+18.27%
$ -- $ 10
Nov 16, 2024 $ 0.00453
-17.10%
$ -- $ 8
Nov 15, 2024 $ 0.00546
+4.15%
$ -- $ 9
Nov 14, 2024 $ 0.00523
+15.77%
$ -- $ 10
Nov 13, 2024 $ 0.00452
-14.36%
$ -- $ 7
Nov 12, 2024 $ 0.00528
+19.34%
$ -- $ 11
Nov 11, 2024 $ 0.00443
-8.16%
$ -- $ 8
Nov 10, 2024 $ 0.00482
+5.03%
$ -- $ 9
Nov 9, 2024 $ 0.0046
+0.28%
$ -- $ 9
Nov 8, 2024 $ 0.00459
+0.65%
$ -- $ 9
Nov 7, 2024 $ 0.00455
+0.40%
$ -- $ 9
Nov 6, 2024 $ 0.00453
+8.72%
$ -- $ 9
Nov 5, 2024 $ 0.00416
+22.71%
$ -- $ 8
Nov 4, 2024 $ 0.00339
-17.75%
$ -- $ 7
Nov 3, 2024 $ 0.00413
-0.82%
$ -- $ 7
Nov 2, 2024 $ 0.00416
-0.30%
$ -- $ 7
Nov 1, 2024 $ 0.00417
-1.09%
$ -- $ 9
Oct 31, 2024 $ 0.00422
-2.77%
$ -- $ 7
Oct 30, 2024 $ 0.00435
+0.32%
$ -- $ 8
Oct 29, 2024 $ 0.00509
+3.92%
$ -- $ 10
Oct 28, 2024 $ 0.00489
+2.76%
$ -- $ 8
Oct 27, 2024 $ 0.00476
+1.44%
$ -- $ 9
Oct 26, 2024 $ 0.0047
+0.64%
$ -- $ 9