ESR Coin Historical Data

ESRC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00616
+6.17%
$ -- $ 11
Sep 4, 2024 $ 0.0058
-8.45%
$ -- $ 11
Sep 3, 2024 $ 0.00633
-2.19%
$ -- $ 13
Sep 2, 2024 $ 0.0065
+13.47%
$ -- $ 12
Sep 1, 2024 $ 0.00573
-2.64%
$ -- $ 11
Aug 31, 2024 $ 0.0059
-0.04%
$ -- $ 11
Aug 30, 2024 $ 0.00591
+0.11%
$ -- $ 24
Aug 29, 2024 $ 0.0071
+0.72%
$ -- $ 13
Aug 28, 2024 $ 0.00706
-0.88%
$ -- $ 12
Aug 27, 2024 $ 0.00714
+3.28%
$ -- $ 14
Aug 26, 2024 $ 0.00693
-10.18%
$ -- $ 13
Aug 25, 2024 $ 0.00771
+0.20%
$ -- $ 12
Aug 24, 2024 $ 0.00769
+9.80%
$ -- $ 14
Aug 23, 2024 $ 0.007
+5.50%
$ -- $ 14
Aug 22, 2024 $ 0.00664
-0.85%
$ -- $ 13
Aug 21, 2024 $ 0.00669
+2.94%
$ -- $ 14
Aug 20, 2024 $ 0.00711
+0.06%
$ -- $ 14
Aug 19, 2024 $ 0.00711
+1.45%
$ -- $ 12
Aug 18, 2024 $ 0.00701
-1.63%
$ -- $ 13
Aug 17, 2024 $ 0.00712
+1.17%
$ -- $ 13
Aug 16, 2024 $ 0.00704
+11.58%
$ -- $ 13
Aug 15, 2024 $ 0.00632
-10.37%
$ -- $ 9
Aug 14, 2024 $ 0.00704
-2.74%
$ -- $ 14
Aug 13, 2024 $ 0.00724
+1.92%
$ -- $ 7
Aug 12, 2024 $ 0.00711
+10.08%
$ -- $ 13
Aug 11, 2024 $ 0.00646
-3.51%
$ -- $ 12
Aug 10, 2024 $ 0.00669
-8.08%
$ -- $ 12
Aug 9, 2024 $ 0.00728
-0.56%
$ -- $ 13
Aug 8, 2024 $ 0.00741
+11.95%
$ -- $ 13
Aug 7, 2024 $ 0.0066
+7.34%
$ -- $ 13
Aug 6, 2024 $ 0.00614
-5.47%
$ -- $ 11
Aug 5, 2024 $ 0.00645
-7.42%
$ -- $ 11
Aug 4, 2024 $ 0.00696
-4.25%
$ -- $ 12
Aug 3, 2024 $ 0.00728
+7.66%
$ -- $ 11
Aug 2, 2024 $ 0.00676
-6.04%
$ -- $ 13
Aug 1, 2024 $ 0.00719
+1.16%
$ -- $ 14
Jul 31, 2024 $ 0.00711
-10.42%
$ -- $ 13
Jul 30, 2024 $ 0.00795
-0.84%
$ -- $ 14
Jul 29, 2024 $ 0.00735
-10.19%
$ -- $ 13
Jul 28, 2024 $ 0.00819
+9.78%
$ -- $ 14
Jul 27, 2024 $ 0.00747
+0.07%
$ -- $ 14
Jul 26, 2024 $ 0.00747
-18.88%
$ -- $ 14
Jul 25, 2024 $ 0.00921
+0.54%
$ -- $ 18
Jul 24, 2024 $ 0.00916
+6.71%
$ -- $ 16
Jul 23, 2024 $ 0.00858
-2.30%
$ -- $ 16
Jul 22, 2024 $ 0.00878
-7.94%
$ -- $ 16
Jul 21, 2024 $ 0.00953
+1.49%
$ -- $ 16
Jul 20, 2024 $ 0.0094
+0.63%
$ -- $ 18
Jul 19, 2024 $ 0.00933
+4.28%
$ -- $ 17
Jul 18, 2024 $ 0.00832
-7.23%
$ -- $ 18