Coinranking
ESR Coin Historical Data
ESRC
Page 5
| Date | | |
|---|---|---|
| Jul 17, 2024 | $ 0.00836 | -1.17% |
| Jul 16, 2024 | $ 0.00846 | -6.66% |
| Jul 15, 2024 | $ 0.00908 | +14.76% |
| Jul 14, 2024 | $ 0.0079 | -4.75% |
| Jul 13, 2024 | $ 0.00829 | +2.37% |
| Jul 12, 2024 | $ 0.0081 | +0.82% |
| Jul 11, 2024 | $ 0.00803 | +7.08% |
| Jul 10, 2024 | $ 0.0075 | -7.62% |
| Jul 9, 2024 | $ 0.00812 | +2.37% |
| Jul 8, 2024 | $ 0.00794 | +9.38% |
| Jul 7, 2024 | $ 0.00727 | -10.87% |
| Jul 6, 2024 | $ 0.00815 | +10.87% |
| Jul 5, 2024 | $ 0.00794 | +2.06% |
| Jul 4, 2024 | $ 0.00807 | +3.01% |
| Jul 3, 2024 | $ 0.00783 | -9.94% |
| Jul 2, 2024 | $ 0.00869 | +6.30% |
| Jul 1, 2024 | $ 0.00817 | -6.95% |
| Jun 30, 2024 | $ 0.00879 | +3.02% |
| Jun 29, 2024 | $ 0.00853 | +0.85% |
| Jun 28, 2024 | $ 0.00785 | -8.82% |
| Jun 27, 2024 | $ 0.00863 | +1.25% |
| Jun 26, 2024 | $ 0.0079 | -1.62% |
| Jun 25, 2024 | $ 0.00802 | +2.36% |
| Jun 24, 2024 | $ 0.00785 | -4.55% |
| Jun 23, 2024 | $ 0.00822 | -8.60% |
| Jun 22, 2024 | $ 0.009 | +0.21% |
| Jun 21, 2024 | $ 0.00897 | -1.19% |
| Jun 20, 2024 | $ 0.00909 | -0.03% |
| Jun 19, 2024 | $ 0.00908 | -0.38% |
| Jun 18, 2024 | $ 0.00912 | +5.42% |
| Jun 17, 2024 | $ 0.00864 | -7.42% |
| Jun 16, 2024 | $ 0.00933 | +8.36% |
| Jun 15, 2024 | $ 0.00861 | -6.85% |
| Jun 14, 2024 | $ 0.00925 | +6.48% |
| Jun 13, 2024 | $ 0.00935 | +5.37% |
| Jun 12, 2024 | $ 0.00956 | +1.33% |
| Jun 11, 2024 | $ 0.00876 | -10.07% |
| Jun 10, 2024 | $ 0.00973 | +0.02% |
| Jun 9, 2024 | $ 0.00975 | +0.50% |
| Jun 8, 2024 | $ 0.0097 | -0.03% |
| Jun 7, 2024 | $ 0.00971 | -1.98% |
| Jun 6, 2024 | $ 0.00991 | +7.17% |
| Jun 5, 2024 | $ 0.00996 | +8.62% |
| Jun 4, 2024 | $ 0.00988 | +2.51% |
| Jun 3, 2024 | $ 0.00896 | +1.62% |
| Jun 2, 2024 | $ 0.00882 | +0.07% |
| Jun 1, 2024 | $ 0.00881 | +0.29% |
| May 31, 2024 | $ 0.00878 | -8.22% |
| May 30, 2024 | $ 0.0089 | +1.12% |
| May 29, 2024 | $ 0.00947 | -1.25% |