ESR Coin Historical Data

ESRC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0128
-2.81%
$ -- $ 23
May 27, 2024 $ 0.0125
+1.33%
$ -- $ 22
May 26, 2024 $ 0.0123
-6.16%
$ -- $ 22
May 25, 2024 $ 0.0132
+6.68%
$ -- $ 28
May 24, 2024 $ 0.0123
+0.90%
$ -- $ 23
May 23, 2024 $ 0.0122
-1.83%
$ -- $ 22
May 22, 2024 $ 0.0125
-1.38%
$ -- $ 23
May 21, 2024 $ 0.0133
-1.77%
$ -- $ 23
May 20, 2024 $ 0.0136
+13.74%
$ -- $ 25
May 19, 2024 $ 0.0119
-6.16%
$ -- $ 25
May 18, 2024 $ 0.0127
-0.12%
$ -- $ 23
May 17, 2024 $ 0.0121
+2.67%
$ -- $ 22
May 16, 2024 $ 0.0117
-6.72%
$ -- $ 21
May 15, 2024 $ 0.0126
+7.56%
$ -- $ 26
May 14, 2024 $ 0.0117
+3.32%
$ -- $ 23
May 13, 2024 $ 0.0113
-3.20%
$ -- $ 22
May 12, 2024 $ 0.0111
-4.20%
$ -- $ 23
May 11, 2024 $ 0.0115
-0.02%
$ -- $ 21
May 10, 2024 $ 0.0116
-3.46%
$ -- $ 22
May 9, 2024 $ 0.0114
-2.31%
$ -- $ 21
May 8, 2024 $ 0.0116
-1.86%
$ -- $ 19
May 7, 2024 $ 0.0112
-6.60%
$ -- $ 22
May 6, 2024 $ 0.0114
-6.57%
$ -- $ 19
May 5, 2024 $ 0.0122
+0.36%
$ -- $ 22
May 4, 2024 $ 0.0121
+1.54%
$ -- $ 24
May 3, 2024 $ 0.0113
+0.74%
$ -- $ 20
May 2, 2024 $ 0.0107
+1.43%
$ -- $ 20
May 1, 2024 $ 0.0105
-3.71%
$ -- $ 18
Apr 30, 2024 $ 0.0114
-0.88%
$ -- $ 23
Apr 29, 2024 $ 0.0121
+0.99%
$ -- $ 22
Apr 28, 2024 $ 0.0114
-5.85%
$ -- $ 21
Apr 27, 2024 $ 0.0121
+5.23%
$ -- $ 22
Apr 26, 2024 $ 0.0115
-1.07%
$ -- $ 23
Apr 25, 2024 $ 0.0116
-4.86%
$ -- $ 21
Apr 24, 2024 $ 0.0122
+2.20%
$ -- $ 22
Apr 23, 2024 $ 0.0119
-5.90%
$ -- $ 23
Apr 22, 2024 $ 0.0127
+2.88%
$ -- $ 23
Apr 21, 2024 $ 0.0123
+0.02%
$ -- $ 23
Apr 20, 2024 $ 0.0123
+1.75%
$ -- $ 21
Apr 19, 2024 $ 0.0121
-31.62%
$ -- $ 20
Apr 18, 2024 $ 0.0184
+3.54%
$ -- $ 28
Apr 17, 2024 $ 0.0178
-0.44%
$ -- $ 34
Apr 16, 2024 $ 0.0178
-2.97%
$ -- $ 30
Apr 15, 2024 $ 0.0178
-6.55%
$ -- $ 30
Apr 14, 2024 $ 0.0184
+2.70%
$ -- $ 33
Apr 13, 2024 $ 0.018
-4.34%
$ -- $ 35
Apr 12, 2024 $ 0.0188
-7.41%
$ -- $ 32
Apr 11, 2024 $ 0.0196
-4.07%
$ -- $ 35
Apr 10, 2024 $ 0.0197
+2.00%
$ -- $ 36
Apr 9, 2024 $ 0.0201
-3.46%
$ -- $ 34