ESR Coin Historical Data

ESRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0201
+3.35%
$ -- $ 40
Apr 7, 2024 $ 0.0194
-2.70%
$ -- $ 36
Apr 6, 2024 $ 0.02
+1.62%
$ -- $ 38
Apr 5, 2024 $ 0.0197
+2.81%
$ -- $ 33
Apr 4, 2024 $ 0.0198
+7.38%
$ -- $ 35
Apr 3, 2024 $ 0.0185
+0.86%
$ -- $ 31
Apr 2, 2024 $ 0.0183
-6.08%
$ -- $ 30
Apr 1, 2024 $ 0.0202
+1.50%
$ -- $ 33
Mar 31, 2024 $ 0.0206
+2.52%
$ -- $ 34
Mar 30, 2024 $ 0.0202
+3.18%
$ -- $ 41
Mar 29, 2024 $ 0.0202
-1.43%
$ -- $ 37
Mar 28, 2024 $ 0.0198
+1.82%
$ -- $ 38
Mar 27, 2024 $ 0.0195
-0.72%
$ -- $ 34
Mar 26, 2024 $ 0.0196
-3.25%
$ -- $ 36
Mar 25, 2024 $ 0.0196
+4.11%
$ -- $ 38
Mar 24, 2024 $ 0.0188
+1.39%
$ -- $ 34
Mar 23, 2024 $ 0.0186
+0.73%
$ -- $ 32
Mar 22, 2024 $ 0.0184
-2.95%
$ -- $ 38
Mar 21, 2024 $ 0.019
-0.03%
$ -- $ 35
Mar 20, 2024 $ 0.019
+5.46%
$ -- $ 37
Mar 19, 2024 $ 0.0174
-11.47%
$ -- $ 34
Mar 18, 2024 $ 0.019
-4.47%
$ -- $ 31
Mar 17, 2024 $ 0.0199
+4.73%
$ -- $ 40
Mar 16, 2024 $ 0.019
-5.85%
$ -- $ 35
Mar 15, 2024 $ 0.0201
-2.73%
$ -- $ 36
Mar 14, 2024 $ 0.0207
+1.38%
$ -- $ 36
Mar 13, 2024 $ 0.0204
+2.18%
$ -- $ 40
Mar 12, 2024 $ 0.02
-4.41%
$ -- $ 41
Mar 11, 2024 $ 0.0209
+8.42%
$ -- $ 40
Mar 10, 2024 $ 0.02
+0.98%
$ -- $ 35
Mar 9, 2024 $ 0.0198
+0.27%
$ -- $ 35
Mar 8, 2024 $ 0.0191
+2.12%
$ -- $ 37
Mar 7, 2024 $ 0.0187
-2.24%
$ -- $ 32
Mar 6, 2024 $ 0.0192
+7.15%
$ -- $ 36
Mar 5, 2024 $ 0.0186
-6.32%
$ -- $ 33
Mar 4, 2024 $ 0.0191
+8.11%
$ -- $ 35
Mar 3, 2024 $ 0.0177
+1.74%
$ -- $ 35
Mar 2, 2024 $ 0.018
-0.58%
$ -- $ 34
Mar 1, 2024 $ 0.0175
+2.02%
$ -- $ 31
Feb 29, 2024 $ 0.0172
-5.15%
$ -- $ 31
Feb 28, 2024 $ 0.0181
+9.52%
$ -- $ 30
Feb 27, 2024 $ 0.0165
+4.63%
$ -- $ 28
Feb 26, 2024 $ 0.0158
+9.18%
$ -- $ 25
Feb 25, 2024 $ 0.015
+3.97%
$ -- $ 28
Feb 24, 2024 $ 0.0144
-1.94%
$ -- $ 31
Feb 23, 2024 $ 0.0142
-1.03%
$ -- $ 25
Feb 22, 2024 $ 0.0144
-0.91%
$ -- $ 23
Feb 21, 2024 $ 0.015
-0.97%
$ -- $ 28
Feb 20, 2024 $ 0.0152
+0.96%
$ -- $ 24
Feb 19, 2024 $ 0.015
-0.66%
$ -- $ 28