President Harris Historical Data

HARRIS
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000139
+0.14%
$ -- $ 95
Dec 31, 2024 $ 0.0000138
+0.08%
$ 13,841 $ 94
Dec 29, 2024 $ 0.0000146
-0.13%
$ -- $ 23
Dec 28, 2024 $ 0.0000147
+0.00%
$ 14,651 $ 23
Nov 30, 2024 $ 0.0000157
+2.28%
$ -- $ 12
Nov 29, 2024 $ 0.0000154
-3.71%
$ 15,427 $ 178
Nov 28, 2024 $ 0.0000167
-1.61%
$ -- $ 625
Nov 27, 2024 $ 0.0000171
+1.91%
$ 17,143 $ 321
Nov 26, 2024 $ 0.0000166
+0.36%
$ -- $ 19
Nov 25, 2024 $ 0.0000164
+1.42%
$ 16,439 $ 19
Nov 24, 2024 $ 0.0000151
-2.56%
$ 15,057 $ 497
Nov 23, 2024 $ 0.0000154
+8.00%
$ 15,562 $ 509
Nov 21, 2024 $ 0.000014
-1.50%
$ -- $ 66
Nov 19, 2024 $ 0.0000133
-2.03%
$ 13,337 $ 189
Nov 18, 2024 $ 0.0000137
+1.40%
$ 13,727 $ 156
Nov 15, 2024 $ 0.0000134
+0.23%
$ -- $ 40
Nov 14, 2024 $ 0.0000133
-4.05%
$ 13,308 $ 40
Nov 13, 2024 $ 0.000014
-0.21%
$ -- $ 4
Nov 12, 2024 $ 0.000014
-2.78%
$ 14,009 $ 4
Nov 11, 2024 $ 0.0000144
+3.81%
$ 14,418 $ 252
Nov 10, 2024 $ 0.0000139
-1.97%
$ 13,895 $ 118
Nov 9, 2024 $ 0.0000142
+1.79%
$ 14,208 $ 184
Nov 8, 2024 $ 0.000014
+1.83%
$ 14,029 $ 122
Nov 7, 2024 $ 0.0000127
-65.47%
$ 12,703 $ 437
Nov 6, 2024 $ 0.0000368
-48.05%
$ 36,783 $ 25,736
Nov 5, 2024 $ 0.0000708
-23.60%
$ 70,783 $ 31,228
Nov 4, 2024 $ 0.000134
-0.08%
$ -- $ 13,496
Nov 3, 2024 $ 0.000134
+15.29%
$ 134,208 $ 14,502
Nov 2, 2024 $ 0.0001
-43.13%
$ 100,441 $ 25,681
Nov 1, 2024 $ 0.000216
+311.83%
$ 215,690 $ 39,051
Oct 31, 2024 $ 0.0000524
-8.84%
$ 52,394 $ 880
Oct 30, 2024 $ 0.0000575
+2.64%
$ 57,455 $ 709
Oct 29, 2024 $ 0.0000556
+2.01%
$ 55,643 $ 255
Oct 28, 2024 $ 0.0000545
+9.58%
$ 54,536 $ 2,490
Oct 27, 2024 $ 0.0000498
+27.31%
$ 49,772 $ 1,469
Oct 26, 2024 $ 0.0000391
-3.36%
$ 39,082 $ 301
Oct 25, 2024 $ 0.0000401
-12.55%
$ 40,146 $ 1,584
Oct 24, 2024 $ 0.0000459
+1.70%
$ 45,916 $ 1,059
Oct 23, 2024 $ 0.0000452
+3.84%
$ 45,168 $ 3,168
Oct 21, 2024 $ 0.000043
-2.40%
$ -- $ 37
Oct 20, 2024 $ 0.000044
+0.44%
$ 44,033 $ 38
Oct 19, 2024 $ 0.000042
+0.34%
$ -- $ 525
Oct 18, 2024 $ 0.0000418
+13.05%
$ 41,845 $ 1,580
Oct 17, 2024 $ 0.000038
-1.82%
$ -- $ 623
Oct 16, 2024 $ 0.0000387
-7.06%
$ 38,670 $ 967
Oct 15, 2024 $ 0.0000416
-8.16%
$ 41,574 $ 938
Oct 14, 2024 $ 0.000048
+8.10%
$ 47,994 $ 143
Oct 13, 2024 $ 0.0000444
-24.49%
$ 44,363 $ 2,909
Oct 12, 2024 $ 0.0000588
-5.72%
$ 58,772 $ 2,139
Oct 11, 2024 $ 0.0000615
+4.37%
$ 61,486 $ 253
Download