President Harris Historical Data

HARRIS
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0000139
+0.51%
$ -- $ 189
Dec 23 $ 0.0000147
+0.00%
$ -- $ 23
Nov 25 $ 0.0000157
-2.85%
$ -- $ 1,173
Nov 18 $ 0.0000154
+14.08%
$ 15,057 $ 920
Nov 11 $ 0.0000134
-3.83%
$ -- $ 341
Nov 4 $ 0.0000142
-89.40%
$ 13,895 $ 71,204
Oct 28 $ 0.000134
+169.67%
$ 134,208 $ 83,568
Oct 21 $ 0.0000391
-11.34%
$ 49,772 $ 6,149
Oct 14 $ 0.000044
-0.82%
$ 44,033 $ 4,815
Oct 7 $ 0.0000588
-7.64%
$ 44,363 $ 9,128
Sep 30 $ 0.0000583
-12.47%
$ 63,613 $ 6,790
Sep 23 $ 0.0000558
+40.95%
$ -- $ 14,929
Sep 9 $ 0.0000406
-29.78%
$ -- $ 19,709
Aug 5 $ 0.0000328
+1.85%
$ -- $ 4,117
Jul 29 $ 0.0000424
-30.68%
$ -- $ 10,398
Jul 22 $ 0.0000645
-64.10%
$ 61,120 $ 244,023
Download