President Harris Historical Data

HARRIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000585
+11.19%
$ 58,527 $ 864
Oct 9, 2024 $ 0.0000575
-0.18%
$ 57,529 $ 1,987
Oct 8, 2024 $ 0.0000577
-11.56%
$ 57,673 $ 1,635
Oct 7, 2024 $ 0.0000652
+2.54%
$ 65,249 $ 2,250
Oct 6, 2024 $ 0.0000636
+9.08%
$ 63,613 $ 1,223
Oct 5, 2024 $ 0.0000583
+0.47%
$ 58,310 $ 349
Oct 4, 2024 $ 0.0000578
-12.65%
$ 57,795 $ 2,401
Oct 3, 2024 $ 0.0000649
-2.92%
$ 64,935 $ 948
Oct 2, 2024 $ 0.0000653
-1.92%
$ 65,338 $ 3,093
Sep 27, 2024 $ 0.0000558
+0.55%
$ -- $ 2,196
Sep 26, 2024 $ 0.0000554
+1.41%
$ 55,443 $ 2,201
Sep 24, 2024 $ 0.0000547
-0.27%
$ -- $ 4,528
Sep 23, 2024 $ 0.0000548
+38.60%
$ 54,839 $ 6,004
Sep 22, 2024 $ 0.0000396
+0.03%
$ 39,583 $ 4,260
Sep 12, 2024 $ 0.0000406
+1.36%
$ -- $ 2,998
Sep 11, 2024 $ 0.0000401
-38.95%
$ 40,085 $ 12,890
Sep 9, 2024 $ 0.0000574
-0.66%
$ -- $ 3,821
Sep 8, 2024 $ 0.0000579
+51.31%
$ 57,877 $ 5,438
Aug 10, 2024 $ 0.0000328
+0.57%
$ -- $ 2,070
Aug 9, 2024 $ 0.0000326
+1.21%
$ 32,602 $ 2,047
Aug 1, 2024 $ 0.0000424
-0.43%
$ -- $ 2,469
Jul 31, 2024 $ 0.0000425
-19.41%
$ 42,526 $ 2,471
Jul 30, 2024 $ 0.0000528
-2.00%
$ 52,755 $ 2,506
Jul 29, 2024 $ 0.0000618
+1.17%
$ 61,831 $ 2,951
Jul 28, 2024 $ 0.0000611
+19.54%
$ 61,120 $ 8,552
Jul 27, 2024 $ 0.0000645
+0.14%
$ 64,547 $ 2,590
Jul 26, 2024 $ 0.0000645
-15.79%
$ 64,538 $ 6,983
Jul 25, 2024 $ 0.0000766
-53.05%
$ 76,648 $ 16,032
Jul 24, 2024 $ 0.000163
-9.24%
$ 163,197 $ 218,417
Download