Morkie Token Historical Data

MORK
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₆142
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0₇6
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0₆157
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₆913
+0.00%
$ 10,654 $ 3
May 6, 2026 $ 0.0₆153
-4.34%
$ -- $ 1
May 5, 2026 $ 0.0₈502
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0₆252
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₆231
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0₆878
+0.00%
$ 10,242 $ 0
Jan 10, 2026 $ 0.0₅223
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₅152
+0.00%
$ 17,738 $ 0
Dec 24, 2025 $ 0.0₅118
+4.73%
$ -- $ 2
Dec 16, 2025 $ 0.0₆599
+0.00%
$ -- $ 0
Dec 10, 2025 $ 0.0₆672
+0.00%
$ -- $ 4
Dec 9, 2025 $ 0.0₆431
-1.14%
$ -- $ 1,873
Dec 8, 2025 $ 0.0₆44
-58.67%
$ 4,814 $ 1,929
Dec 7, 2025 $ 0.0₅105
-4.60%
$ 11,443 $ 426
Dec 6, 2025 $ 0.0₅109
+1.02%
$ 11,912 $ 387
Dec 5, 2025 $ 0.0₅106
-6.68%
$ 11,622 $ 233
Dec 4, 2025 $ 0.0₅113
-5.63%
$ 12,421 $ 60
Dec 3, 2025 $ 0.0₅122
-1.20%
$ -- $ 913
Dec 2, 2025 $ 0.0₅124
+8.43%
$ 13,578 $ 920
Dec 1, 2025 $ 0.0₅117
-8.27%
$ 12,753 $ 815
Nov 30, 2025 $ 0.0₅151
-3.12%
$ 13,455 $ 535
Nov 29, 2025 $ 0.0₅155
+4.45%
$ 13,900 $ 402
Nov 28, 2025 $ 0.0₅152
+1.01%
$ -- $ 102
Nov 27, 2025 $ 0.0₅154
+1.35%
$ 13,736 $ 30
Nov 26, 2025 $ 0.0₅152
+0.72%
$ 13,618 $ 18
Nov 25, 2025 $ 0.0₅149
-7.97%
$ 13,359 $ 532
Nov 24, 2025 $ 0.0₅164
+1.68%
$ 14,677 $ 374
Nov 23, 2025 $ 0.0₅164
-1.19%
$ 14,660 $ 295
Nov 22, 2025 $ 0.0₅165
-0.10%
$ 14,762 $ 194
Nov 21, 2025 $ 0.0₅165
-9.91%
$ 14,792 $ 173
Nov 20, 2025 $ 0.0₅182
-6.56%
$ 16,243 $ 70
Nov 19, 2025 $ 0.0₅193
-3.89%
$ -- $ 1,134
Nov 18, 2025 $ 0.0₅206
+2.20%
$ 18,447 $ 1,027
Nov 17, 2025 $ 0.0₅199
-1.99%
$ 15,819 $ 936
Nov 16, 2025 $ 0.0₅2
-7.27%
$ 15,871 $ 491
Nov 15, 2025 $ 0.0₅218
-4.79%
$ 17,165 $ 388
Nov 14, 2025 $ 0.0₅231
-4.01%
$ 18,346 $ 151
Nov 13, 2025 $ 0.0₅272
+0.28%
$ -- $ 213
Nov 12, 2025 $ 0.0₅276
+0.26%
$ -- $ 66
Nov 11, 2025 $ 0.0₅277
-8.64%
$ 22,050 $ 1,300
Nov 10, 2025 $ 0.0₅3
-4.51%
$ 23,816 $ 1,172
Nov 9, 2025 $ 0.0₅313
-0.77%
$ 24,910 $ 1,052
Nov 8, 2025 $ 0.0₅316
-7.62%
$ 25,100 $ 942
Nov 7, 2025 $ 0.0₅339
+7.88%
$ 26,980 $ 768
Nov 6, 2025 $ 0.0₅311
-6.34%
$ 24,697 $ 593
Nov 5, 2025 $ 0.0₅332
+3.06%
$ 26,375 $ 439
Nov 4, 2025 $ 0.0₅316
-13.66%
$ 25,147 $ 254
Download