Morkie Token Historical Data

MORK
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₆878
+0.00%
$ -- $ 0
Jan 5 $ 0.0₅223
+0.00%
$ -- $ 0
Dec 29 $ 0.0₅152
+0.00%
$ -- $ 0
Dec 22 $ 0.0₅118
+4.73%
$ -- $ 2
Dec 15 $ 0.0₆599
+0.00%
$ -- $ 0
Dec 8 $ 0.0₆672
-36.85%
$ -- $ 3,806
Dec 1 $ 0.0₅109
-14.33%
$ 11,443 $ 3,328
Nov 24 $ 0.0₅155
-3.70%
$ 13,455 $ 1,458
Nov 17 $ 0.0₅165
-18.76%
$ 14,660 $ 3,535
Nov 10 $ 0.0₅218
-30.62%
$ 15,871 $ 3,290
Nov 3 $ 0.0₅316
-20.97%
$ 24,910 $ 21,233
Oct 27 $ 0.0₅434
-14.20%
$ 32,691 $ 113,948
Oct 20 $ 0.0₅529
-13.29%
$ 40,039 $ 135,682
Oct 13 $ 0.0₅667
+145.37%
$ 49,145 $ 60,120
Oct 6 $ 0.0₅216
-13.11%
$ 22,910 $ 664
Sep 29 $ 0.0₅24
+2.58%
$ 24,153 $ 462
Sep 22 $ 0.0₅22
-4.39%
$ -- $ 48
Sep 15 $ 0.0₅251
-2.64%
$ 24,842 $ 108
Aug 18 $ 0.0₅383
+25.90%
$ -- $ 12,791
Aug 11 $ 0.0₅396
-5.58%
$ -- $ 1,037
Aug 4 $ 0.0₅471
-17.36%
$ -- $ 17,243
Jul 28 $ 0.0₅545
-23.24%
$ 40,554 $ 624
Jul 21 $ 0.0₅705
-10.80%
$ 50,462 $ 731
Jul 14 $ 0.0₅752
+24.41%
$ 55,949 $ 17,141
Jul 7 $ 0.0₅59
+18.62%
$ 42,861 $ 401
Jun 30 $ 0.0₅495
-5.32%
$ 35,283 $ 863
Jun 23 $ 0.0₅512
-6.62%
$ 36,190 $ 1,441
Jun 16 $ 0.0₅502
-17.24%
$ 37,826 $ 436
Jun 9 $ 0.0₅608
-7.94%
$ 41,765 $ 295
Jun 2 $ 0.0₅661
-6.49%
$ 45,530 $ 692
May 26 $ 0.0₅711
-14.06%
$ 48,766 $ 1,032
May 19 $ 0.0₅807
+11.83%
$ 56,004 $ 3,672
May 12 $ 0.0₅7
-9.60%
$ 48,452 $ 2,181
May 5 $ 0.0₅837
-14.21%
$ 50,840 $ 5,476
Apr 28 $ 0.0000114
-20.06%
$ 52,264 $ 7,267
Apr 21 $ 0.0000132
+0.00%
$ -- $ 24
Apr 14 $ 0.0000115
+0.00%
$ -- $ 27
Apr 7 $ 0.0000107
+0.00%
$ -- $ 26
Mar 31 $ 0.0000117
+0.00%
$ -- $ 2,131
Mar 24 $ 0.0000113
+0.00%
$ -- $ 38
Mar 17 $ 0.0000124
+0.00%
$ -- $ 42
Download