Morkie Token Historical Data

MORK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₅443
+0.40%
$ 35,189 $ 19,412
Oct 29, 7 AM $ 0.0₅443
+0.40%
$ 35,189 $ 19,412
Oct 29, 7 AM $ 0.0₅443
+0.40%
$ 35,189 $ 19,412
Oct 29, 7 AM $ 0.0₅443
+0.40%
$ 35,189 $ 19,412
Oct 29, 6 AM $ 0.0₅441
+0.00%
$ 35,045 $ 19,367
Oct 29, 6 AM $ 0.0₅441
+0.00%
$ 35,045 $ 19,367
Oct 29, 6 AM $ 0.0₅441
+0.00%
$ 35,045 $ 19,367
Oct 29, 6 AM $ 0.0₅441
+0.00%
$ 35,045 $ 19,367
Oct 29, 5 AM $ 0.0₅44
+0.00%
$ 35,005 $ 19,409
Oct 29, 5 AM $ 0.0₅44
+0.00%
$ 35,005 $ 19,409
Oct 29, 5 AM $ 0.0₅44
+0.00%
$ 35,005 $ 19,409
Oct 29, 5 AM $ 0.0₅44
+0.00%
$ 35,005 $ 19,409
Oct 29, 4 AM $ 0.0₅442
+0.41%
$ 35,099 $ 19,328
Oct 29, 4 AM $ 0.0₅442
+0.41%
$ 35,099 $ 19,328
Oct 29, 4 AM $ 0.0₅442
+0.41%
$ 35,099 $ 19,328
Oct 29, 4 AM $ 0.0₅442
+0.41%
$ 35,099 $ 19,328
Oct 29, 3 AM $ 0.0₅44
-2.16%
$ 34,971 $ 19,331
Oct 29, 3 AM $ 0.0₅44
-2.16%
$ 34,971 $ 19,331
Oct 29, 3 AM $ 0.0₅44
-2.16%
$ 34,971 $ 19,331
Oct 29, 3 AM $ 0.0₅44
-2.16%
$ 34,971 $ 19,331
Oct 29, 1 AM $ 0.0₅45
+0.00%
$ 35,750 $ 19,686
Oct 28, 11 PM $ 0.0₅45
+0.13%
$ 35,772 $ 19,665
Oct 28, 10 PM $ 0.0₅448
-0.27%
$ 35,570 $ 19,608
Oct 28, 9 PM $ 0.0₅446
-0.51%
$ 35,423 $ 19,435
Oct 28, 8 PM $ 0.0₅449
-1.72%
$ 35,660 $ 19,921
Oct 28, 7 PM $ 0.0₅457
-1.13%
$ 36,331 $ 20,172
Oct 28, 6 PM $ 0.0₅465
-0.40%
$ 36,974 $ 20,371
Oct 28, 5 PM $ 0.0₅467
-0.05%
$ 37,149 $ 20,381
Oct 28, 4 PM $ 0.0₅468
-0.38%
$ 37,154 $ 20,358
Oct 28, 3 PM $ 0.0₅469
+0.32%
$ 37,293 $ 20,374
Oct 28, 2 PM $ 0.0₅468
-1.21%
$ 37,155 $ 20,513
Oct 28, 1 PM $ 0.0₅475
+0.34%
$ 37,743 $ 20,592
Oct 28, 12 PM $ 0.0₅47
+0.00%
$ 37,332 $ 20,487
Oct 28, 11 AM $ 0.0₅471
+0.37%
$ 37,427 $ 20,411
Oct 28, 10 AM $ 0.0₅469
-0.31%
$ 37,305 $ 20,476
Oct 28, 8 AM $ 0.0₅471
+0.00%
$ 37,402 $ 20,364
Oct 28, 6 AM $ 0.0₅469
-1.00%
$ 37,249 $ 20,267
Oct 28, 5 AM $ 0.0₅47
+0.00%
$ 37,353 $ 20,354
Oct 28, 4 AM $ 0.0₅469
+0.00%
$ 37,296 $ 20,301
Oct 28, 3 AM $ 0.0₅468
-0.46%
$ 37,201 $ 20,394
Oct 28, 2 AM $ 0.0₅472
+0.02%
$ 37,536 $ 20,473
Oct 28, 1 AM $ 0.0₅472
+0.00%
$ 37,510 $ 20,386
Oct 28, 12 AM $ 0.0₅47
-0.21%
$ 37,369 $ 20,416
Oct 27, 9 PM $ 0.0₅472
+0.00%
$ 37,473 $ 20,712
Oct 27, 7 PM $ 0.0₅479
-0.82%
$ 38,032 $ 20,686
Oct 27, 6 PM $ 0.0₅482
+0.00%
$ 38,292 $ 20,825
Oct 27, 4 PM $ 0.0₅476
+0.54%
$ 37,824 $ 20,458
Oct 27, 3 PM $ 0.0₅474
+0.62%
$ 37,654 $ 20,349
Oct 27, 2 PM $ 0.0₅471
-3.36%
$ 37,442 $ 20,385
Oct 27, 11 AM $ 0.0₅475
-0.01%
$ 37,715 $ 20,430