Morkie Token Historical Data

MORK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0₅476
-1.55%
$ 37,810 $ 20,528
Oct 27, 9 AM $ 0.0₅491
+0.00%
$ -- $ 21,093
Oct 27, 8 AM $ 0.0₅491
-0.65%
$ 39,051 $ 21,226
Oct 27, 7 AM $ 0.0₅497
-0.77%
$ 39,509 $ 21,313
Oct 27, 6 AM $ 0.0₅502
-0.17%
$ 39,861 $ 21,483
Oct 27, 5 AM $ 0.0₅504
+0.00%
$ 40,049 $ 21,459
Oct 27, 2 AM $ 0.0₅501
-1.74%
$ 39,818 $ 21,454
Oct 27, 1 AM $ 0.0₅507
+0.04%
$ 40,301 $ 21,601
Oct 27, 12 AM $ 0.0₅506
+0.00%
$ 40,207 $ 21,449
Oct 26, 10 PM $ 0.0₅504
+0.00%
$ 40,039 $ 21,433
Oct 26, 9 PM $ 0.0₅504
+0.04%
$ 40,002 $ 21,422
Oct 26, 7 PM $ 0.0₅505
+0.05%
$ 40,156 $ 21,477
Oct 26, 6 PM $ 0.0₅505
+0.00%
$ 40,152 $ 21,482
Oct 26, 5 PM $ 0.0₅505
-0.06%
$ 40,151 $ 21,485
Oct 26, 4 PM $ 0.0₅506
+0.06%
$ 40,195 $ 21,499
Oct 26, 2 PM $ 0.0₅504
-0.33%
$ 40,088 $ 21,452
Oct 26, 1 PM $ 0.0₅506
+0.00%
$ 40,211 $ 21,489
Oct 26, 12 PM $ 0.0₅505
-0.02%
$ 40,118 $ 21,443
Oct 26, 11 AM $ 0.0₅504
-0.65%
$ 40,028 $ 21,370
Oct 26, 10 AM $ 0.0₅507
-1.57%
$ 40,292 $ 21,544
Oct 26, 9 AM $ 0.0₅511
-2.01%
$ 40,594 $ 21,516
Oct 26, 8 AM $ 0.0₅521
-0.14%
$ 41,441 $ 21,835
Oct 26, 7 AM $ 0.0₅521
+0.33%
$ 41,443 $ 21,768
Oct 26, 6 AM $ 0.0₅52
-0.74%
$ 41,310 $ 21,803
Oct 26, 5 AM $ 0.0₅52
-0.08%
$ 41,350 $ 21,765
Oct 26, 4 AM $ 0.0₅519
+0.00%
$ 41,277 $ 21,729
Oct 26, 3 AM $ 0.0₅52
-0.06%
$ 41,319 $ 21,736
Oct 26, 1 AM $ 0.0₅527
-0.16%
$ 41,912 $ 22,044
Oct 26, 12 AM $ 0.0₅529
+0.44%
$ 42,046 $ 21,977
Oct 25, 10 PM $ 0.0₅529
-0.31%
$ 42,047 $ 22,061
Oct 25, 9 PM $ 0.0₅53
-0.49%
$ 42,122 $ 22,115
Oct 25, 7 PM $ 0.0₅534
+0.08%
$ 42,464 $ 22,224
Oct 25, 6 PM $ 0.0₅532
+0.00%
$ 42,266 $ 22,077
Oct 25, 4 PM $ 0.0₅53
+0.14%
$ 42,156 $ 22,075
Oct 25, 3 PM $ 0.0₅53
+0.02%
$ 42,150 $ 22,062
Oct 25, 2 PM $ 0.0₅529
-0.82%
$ 42,060 $ 22,232
Oct 25, 1 PM $ 0.0₅534
-0.18%
$ 42,414 $ 22,155
Oct 25, 12 PM $ 0.0₅535
-0.18%
$ 42,520 $ 22,208
Oct 25, 11 AM $ 0.0₅536
+0.06%
$ 42,582 $ 22,167
Oct 25, 10 AM $ 0.0₅536
-0.11%
$ 42,584 $ 22,171
Oct 25, 9 AM $ 0.0₅536
-0.44%
$ 42,630 $ 22,241
Oct 25, 8 AM $ 0.0₅537
+0.00%
$ 42,656 $ 22,284
Oct 25, 7 AM $ 0.0₅539
+0.16%
$ 42,818 $ 22,274
Oct 25, 6 AM $ 0.0₅539
+0.00%
$ 42,866 $ 22,217
Oct 25, 5 AM $ 0.0₅537
-0.09%
$ 42,703 $ 22,199
Oct 25, 3 AM $ 0.0₅541
+0.00%
$ 43,031 $ 22,299
Oct 25, 2 AM $ 0.0₅54
+0.00%
$ 42,918 $ 22,407
Oct 25, 12 AM $ 0.0₅543
-0.11%
$ 43,136 $ 22,419
Oct 24, 11 PM $ 0.0₅543
+0.01%
$ 43,183 $ 22,415
Oct 24, 8 PM $ 0.0₅543
+0.18%
$ 43,187 $ 22,376