Morkie Token Historical Data

MORK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0₅625
-0.14%
$ 49,633 $ 24,280
Oct 22, 8 AM $ 0.0₅625
-0.02%
$ 49,686 $ 24,259
Oct 22, 7 AM $ 0.0₅649
-0.46%
$ 51,551 $ 25,035
Oct 22, 5 AM $ 0.0₅658
+0.00%
$ 52,263 $ 24,987
Oct 22, 3 AM $ 0.0₅651
-1.24%
$ 51,703 $ 24,997
Oct 22, 2 AM $ 0.0₅659
-0.21%
$ 52,383 $ 25,265
Oct 22, 1 AM $ 0.0₅659
+0.00%
$ 52,323 $ 25,277
Oct 22, 12 AM $ 0.0₅661
+0.00%
$ 52,514 $ 25,589
Oct 21, 11 PM $ 0.0₅669
+0.00%
$ 53,171 $ 25,597
Oct 21, 10 PM $ 0.0₅67
+0.00%
$ 53,193 $ 25,841
Oct 21, 9 PM $ 0.0₅676
+2.98%
$ 53,709 $ 25,092
Oct 21, 8 PM $ 0.0₅661
-0.30%
$ 52,525 $ 25,074
Oct 21, 7 PM $ 0.0₅664
+0.01%
$ 52,747 $ 25,099
Oct 21, 6 PM $ 0.0₅662
+0.00%
$ 52,623 $ 25,164
Oct 21, 5 PM $ 0.0₅666
-1.54%
$ 52,903 $ 25,277
Oct 21, 4 PM $ 0.0₅678
-0.28%
$ 53,852 $ 25,587
Oct 21, 3 PM $ 0.0₅683
+0.40%
$ 54,236 $ 25,673
Oct 21, 2 PM $ 0.0₅657
+0.21%
$ 52,232 $ 24,729
Oct 21, 1 PM $ 0.0₅657
-0.53%
$ 52,165 $ 24,761
Oct 21, 12 PM $ 0.0₅661
+0.98%
$ 52,485 $ 24,932
Oct 21, 11 AM $ 0.0₅654
+0.00%
$ 51,966 $ 24,432
Oct 21, 10 AM $ 0.0₅649
-0.10%
$ 51,577 $ 24,451
Oct 21, 9 AM $ 0.0₅649
-0.16%
$ 51,587 $ 24,507
Oct 21, 8 AM $ 0.0₅654
-0.58%
$ 51,981 $ 24,677
Oct 21, 7 AM $ 0.0₅657
-0.11%
$ 52,197 $ 24,680
Oct 21, 5 AM $ 0.0₅655
+13.15%
$ 52,062 $ 24,623
Oct 21, 4 AM $ 0.0₅579
-0.70%
$ 46,005 $ 17,542
Oct 21, 2 AM $ 0.0₅591
-2.21%
$ 46,979 $ 17,802
Oct 21, 1 AM $ 0.0₅613
+0.00%
$ 48,667 $ 18,289
Oct 20, 11 PM $ 0.0₅613
-0.30%
$ 48,657 $ 18,338
Oct 20, 10 PM $ 0.0₅613
-0.22%
$ 48,666 $ 18,293
Oct 20, 9 PM $ 0.0₅616
+0.00%
$ 48,868 $ 18,345
Oct 20, 8 PM $ 0.0₅616
+0.00%
$ 48,862 $ 18,283
Oct 20, 7 PM $ 0.0₅612
-0.13%
$ 48,543 $ 18,231
Oct 20, 6 PM $ 0.0₅613
+0.73%
$ 48,685 $ 18,131
Oct 20, 5 PM $ 0.0₅61
+0.29%
$ 48,416 $ 18,110
Oct 20, 4 PM $ 0.0₅614
-0.86%
$ 48,755 $ 18,445
Oct 20, 3 PM $ 0.0₅622
-0.28%
$ 49,339 $ 18,547
Oct 20, 2 PM $ 0.0₅623
-0.41%
$ 49,473 $ 18,588
Oct 20, 1 PM $ 0.0₅626
+0.24%
$ 49,703 $ 18,558
Oct 20, 12 PM $ 0.0₅625
-0.03%
$ 49,598 $ 18,601
Oct 20, 11 AM $ 0.0₅625
-0.01%
$ 49,591 $ 18,520
Oct 20, 10 AM $ 0.0₅625
-0.42%
$ 49,608 $ 18,594
Oct 20, 9 AM $ 0.0₅628
-0.23%
$ 49,821 $ 18,592
Oct 20, 8 AM $ 0.0₅629
-0.71%
$ 49,916 $ 18,731
Oct 20, 7 AM $ 0.0₅631
+0.00%
$ 50,073 $ 18,632
Oct 20, 6 AM $ 0.0₅631
+0.56%
$ 50,044 $ 18,597
Oct 20, 5 AM $ 0.0₅627
+0.08%
$ 49,736 $ 18,496
Oct 20, 4 AM $ 0.0₅627
+1.41%
$ 49,742 $ 18,244
Oct 20, 3 AM $ 0.0₅614
+0.10%
$ 48,739 $ 18,095