Morkie Token Historical Data

MORK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0₅614
+0.62%
$ 48,730 $ 18,124
Oct 19, 11 PM $ 0.0₅621
+0.00%
$ 49,145 $ 18,345
Oct 19, 10 PM $ 0.0₅622
+0.45%
$ 49,264 $ 18,326
Oct 19, 9 PM $ 0.0₅62
-0.48%
$ 49,132 $ 18,366
Oct 19, 8 PM $ 0.0₅624
+0.55%
$ 49,392 $ 18,339
Oct 19, 7 PM $ 0.0₅62
-0.19%
$ 49,127 $ 18,274
Oct 19, 6 PM $ 0.0₅62
-0.10%
$ 49,070 $ 18,329
Oct 19, 5 PM $ 0.0₅622
+0.00%
$ 49,257 $ 18,226
Oct 19, 3 PM $ 0.0₅62
-0.21%
$ 49,093 $ 18,254
Oct 19, 2 PM $ 0.0₅621
+0.00%
$ 49,190 $ 18,056
Oct 19, 1 PM $ 0.0₅615
-1.13%
$ 48,675 $ 18,053
Oct 19, 12 PM $ 0.0₅621
-0.65%
$ 49,169 $ 18,169
Oct 19, 11 AM $ 0.0₅625
+0.23%
$ 49,495 $ 18,252
Oct 19, 10 AM $ 0.0₅62
-0.56%
$ 49,078 $ 18,064
Oct 19, 9 AM $ 0.0₅612
-0.51%
$ 48,481 $ 17,837
Oct 19, 8 AM $ 0.0₅617
-0.82%
$ 48,831 $ 18,035
Oct 19, 7 AM $ 0.0₅622
+0.24%
$ 49,282 $ 18,115
Oct 19, 6 AM $ 0.0₅622
-0.59%
$ 49,247 $ 18,124
Oct 19, 5 AM $ 0.0₅658
-0.16%
$ 52,142 $ 18,824
Oct 19, 2 AM $ 0.0₅657
-0.27%
$ 51,999 $ 19,110
Oct 19, 1 AM $ 0.0₅658
-0.25%
$ 51,932 $ 18,370
Oct 19, 12 AM $ 0.0₅66
-0.55%
$ 52,099 $ 18,497
Oct 18, 11 PM $ 0.0₅666
+0.00%
$ 52,641 $ 18,596
Oct 18, 10 PM $ 0.0₅667
+0.03%
$ 52,648 $ 18,519
Oct 18, 9 PM $ 0.0₅664
+0.00%
$ 52,441 $ 18,538
Oct 18, 8 PM $ 0.0₅665
+0.32%
$ 52,513 $ 18,519
Oct 18, 7 PM $ 0.0₅662
-0.24%
$ 52,258 $ 18,437
Oct 18, 6 PM $ 0.0₅664
-0.30%
$ 52,493 $ 18,483
Oct 18, 5 PM $ 0.0₅666
+0.53%
$ 52,603 $ 18,513
Oct 18, 4 PM $ 0.0₅663
-0.40%
$ 52,376 $ 18,404
Oct 18, 3 PM $ 0.0₅665
-0.42%
$ 52,560 $ 18,491
Oct 18, 1 PM $ 0.0₅671
-0.87%
$ 52,999 $ 18,633
Oct 18, 12 PM $ 0.0₅677
+0.01%
$ 53,504 $ 18,742
Oct 18, 11 AM $ 0.0₅678
-0.21%
$ 53,539 $ 18,765
Oct 18, 10 AM $ 0.0₅679
+0.26%
$ 53,615 $ 18,720
Oct 18, 9 AM $ 0.0₅677
-0.28%
$ 53,463 $ 18,704
Oct 18, 8 AM $ 0.0₅679
-0.15%
$ 53,658 $ 18,750
Oct 18, 7 AM $ 0.0₅679
+0.30%
$ 53,594 $ 18,746
Oct 18, 6 AM $ 0.0₅676
-0.59%
$ 53,419 $ 18,760
Oct 18, 5 AM $ 0.0₅677
-0.38%
$ 53,476 $ 18,768
Oct 18, 4 AM $ 0.0₅68
-0.18%
$ 53,684 $ 18,677
Oct 18, 3 AM $ 0.0₅68
+0.07%
$ 53,709 $ 18,672
Oct 18, 1 AM $ 0.0₅676
+0.28%
$ 53,281 $ 18,532
Oct 18, 12 AM $ 0.0₅676
+0.84%
$ 53,289 $ 18,591
Oct 17, 11 PM $ 0.0₅671
-0.17%
$ 52,896 $ 18,400
Oct 17, 10 PM $ 0.0₅678
+0.00%
$ 53,447 $ 18,597
Oct 17, 9 PM $ 0.0₅679
+0.73%
$ 53,501 $ 18,459
Oct 17, 8 PM $ 0.0₅674
+0.55%
$ 53,105 $ 18,457
Oct 17, 7 PM $ 0.0₅671
-0.50%
$ 52,827 $ 18,430
Oct 17, 6 PM $ 0.0₅677
+0.69%
$ 53,319 $ 18,449