Morkie Token Historical Data

MORK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0₅671
+0.36%
$ 52,848 $ 18,292
Oct 17, 4 PM $ 0.0₅674
+0.80%
$ 53,074 $ 18,421
Oct 17, 3 PM $ 0.0₅666
+0.90%
$ 52,500 $ 18,180
Oct 17, 2 PM $ 0.0₅662
-1.82%
$ 52,152 $ 18,144
Oct 17, 1 PM $ 0.0₅668
-0.73%
$ 53,028 $ 18,326
Oct 17, 12 PM $ 0.0₅676
-0.16%
$ 53,252 $ 18,414
Oct 17, 11 AM $ 0.0₅665
+0.56%
$ 52,406 $ 18,104
Oct 17, 10 AM $ 0.0₅662
-1.36%
$ 52,151 $ 17,774
Oct 17, 9 AM $ 0.0₅669
+2.13%
$ 52,696 $ 18,057
Oct 17, 8 AM $ 0.0₅657
-0.12%
$ 51,785 $ 17,623
Oct 17, 7 AM $ 0.0₅657
-3.71%
$ 51,744 $ 17,768
Oct 17, 6 AM $ 0.0₅686
-2.29%
$ 54,026 $ 18,349
Oct 17, 5 AM $ 0.0₅702
+91.95%
$ 55,279 $ 18,540
Oct 17, 4 AM $ 0.0₅37
+0.00%
$ 29,119 $ 7,220
Oct 17, 3 AM $ 0.0₅368
+0.44%
$ 29,004 $ 7,189
Oct 17, 2 AM $ 0.0₅366
-0.30%
$ 38,443 $ 7,204
Oct 17, 1 AM $ 0.0₅37
+0.00%
$ 38,856 $ 7,070
Oct 16, 11 PM $ 0.0₅361
-0.62%
$ 37,867 $ 7,107
Oct 16, 10 PM $ 0.0₅363
+0.00%
$ 38,085 $ 7,031
Oct 16, 8 PM $ 0.0₅359
+0.03%
$ 37,681 $ 7,006
Oct 16, 7 PM $ 0.0₅368
+0.00%
$ 38,610 $ 7,181
Oct 16, 6 PM $ 0.0₅368
-1.25%
$ 38,613 $ 7,193
Oct 16, 5 PM $ 0.0₅369
+0.00%
$ 38,692 $ 7,164
Oct 16, 4 PM $ 0.0₅368
-2.92%
$ 38,620 $ 7,376
Oct 16, 3 PM $ 0.0₅379
+0.00%
$ 39,745 $ 7,339
Oct 16, 2 PM $ 0.0₅378
-2.14%
$ 39,634 $ 7,451
Oct 16, 1 PM $ 0.0₅387
-0.15%
$ 40,614 $ 7,492
Oct 16, 12 PM $ 0.0₅388
+0.22%
$ 38,724 $ 7,478
Oct 16, 11 AM $ 0.0₅387
-0.22%
$ 38,670 $ 7,473
Oct 16, 10 AM $ 0.0₅388
+0.41%
$ 38,767 $ 7,439
Oct 16, 9 AM $ 0.0₅385
-0.21%
$ 38,322 $ 7,376
Oct 16, 8 AM $ 0.0₅388
-0.32%
$ 38,699 $ 7,427
Oct 16, 7 AM $ 0.0₅388
-0.60%
$ 38,756 $ 7,443
Oct 16, 6 AM $ 0.0₅391
+0.59%
$ 39,008 $ 7,441
Oct 16, 5 AM $ 0.0₅384
+0.00%
$ 38,348 $ 6,285
Oct 16, 4 AM $ 0.0₅33
-0.05%
$ 32,931 $ 5,374
Oct 16, 3 AM $ 0.0₅33
+0.00%
$ 32,971 $ 5,384
Oct 16, 2 AM $ 0.0₅331
+0.00%
$ 33,044 $ 5,383
Oct 16, 1 AM $ 0.0₅331
+0.66%
$ 33,058 $ 5,347
Oct 15, 11 PM $ 0.0₅328
-0.28%
$ 32,747 $ 5,340
Oct 15, 10 PM $ 0.0₅329
-0.56%
$ 32,819 $ 5,332
Oct 15, 9 PM $ 0.0₅33
-0.53%
$ 32,919 $ 5,301
Oct 15, 8 PM $ 0.0₅332
-1.27%
$ 33,113 $ 5,373
Oct 15, 7 PM $ 0.0₅336
+0.23%
$ 33,567 $ 5,387
Oct 15, 6 PM $ 0.0₅335
-0.06%
$ 33,421 $ 5,362
Oct 15, 5 PM $ 0.0₅334
-0.73%
$ 33,344 $ 5,319
Oct 15, 4 PM $ 0.0₅336
-0.16%
$ 33,535 $ 5,353
Oct 15, 3 PM $ 0.0₅335
-1.45%
$ 33,676 $ 5,355
Oct 15, 2 PM $ 0.0₅34
-0.95%
$ 33,935 $ 5,397
Oct 15, 1 PM $ 0.0₅343
-1.01%
$ 34,218 $ 5,377