Morkie Token Historical Data

MORK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0₅346
-4.42%
$ 34,594 $ 5,410
Oct 15, 11 AM $ 0.0₅362
-7.86%
$ 36,189 $ 5,423
Oct 15, 10 AM $ 0.0₅394
-2.97%
$ 39,408 $ 5,394
Oct 15, 9 AM $ 0.0₅407
-1.93%
$ 40,620 $ 5,415
Oct 15, 8 AM $ 0.0₅415
+0.25%
$ 41,448 $ 5,472
Oct 15, 7 AM $ 0.0₅415
+0.37%
$ 41,421 $ 5,401
Oct 14, 7 PM $ 0.0₅414
+0.06%
$ 41,353 $ 5,393
Oct 14, 1 PM $ 0.0₅393
-0.65%
$ 39,276 $ 5,171
Oct 14, 8 AM $ 0.0₅404
+0.00%
$ 40,572 $ 5,187
Oct 14, 7 AM $ 0.0₅399
+0.00%
$ 40,572 $ 5,275
Oct 14, 6 AM $ 0.0₅406
-1.40%
$ 40,572 $ 5,349
Oct 14, 5 AM $ 0.0₅416
-2.24%
$ 41,535 $ 5,538
Oct 14, 4 AM $ 0.0₅429
-0.32%
$ 42,848 $ 5,449
Oct 13, 1 PM $ 0.0₅42
+0.00%
$ 41,969 $ 5,249
Oct 13, 12 PM $ 0.0₅423
+0.00%
$ 42,238 $ 5,252
Oct 13, 11 AM $ 0.0₅421
+0.00%
$ 42,001 $ 3,836
Oct 13, 5 AM $ 0.0₅272
+0.00%
$ 27,121 $ 1,198
Oct 12, 11 PM $ 0.0₅229
+0.00%
$ 22,910 $ 191
Oct 12, 10 PM $ 0.0₅231
+0.00%
$ 23,054 $ 182
Oct 12, 5 PM $ 0.0₅232
+0.00%
$ 23,179 $ 128
Oct 12, 4 PM $ 0.0₅233
+0.00%
$ 23,230 $ 121
Oct 12, 11 AM $ 0.0₅22
+0.00%
$ 21,985 $ 117
Oct 12, 1 AM $ 0.0₅214
+0.00%
$ 21,353 $ 112
Oct 12, 12 AM $ 0.0₅216
+0.00%
$ 21,603 $ 112
Oct 11, 8 PM $ 0.0₅216
-0.61%
$ 21,518 $ 110
Oct 11, 7 PM $ 0.0₅219
+0.00%
$ 21,842 $ 112
Oct 11, 3 PM $ 0.0₅225
+0.00%
$ 22,463 $ 110
Oct 10, 11 AM $ 0.0₅282
+0.00%
$ 28,134 $ 493
Oct 10, 9 AM $ 0.0₅279
+0.00%
$ 27,896 $ 236
Oct 9, 6 PM $ 0.0₅239
+0.00%
$ 23,826 $ 24
Oct 9, 3 PM $ 0.0₅242
+0.00%
$ 24,141 $ 23
Oct 9, 9 AM $ 0.0₅239
+0.00%
$ 23,872 $ 22
Oct 9, 4 AM $ 0.0₅244
+0.00%
$ 24,373 $ 20
Oct 8, 12 AM $ 0.0₅242
+0.00%
$ 24,390 $ 16
Oct 7, 8 PM $ 0.0₅244
+0.12%
$ 24,390 $ 15
Oct 7, 7 PM $ 0.0₅242
+0.00%
$ 24,121 $ 10
Oct 7, 12 AM $ 0.0₅255
+0.00%
$ 25,464 $ 8
Oct 6, 7 PM $ 0.0₅255
+0.00%
$ 25,479 $ 7
Oct 6, 6 PM $ 0.0₅255
+1.04%
$ 25,496 $ 5
Oct 6, 3 PM $ 0.0₅251
+0.00%
$ 25,099 $ 4
Oct 6, 2 PM $ 0.0₅249
+0.00%
$ 24,820 $ 3
Oct 6, 1 PM $ 0.0₅249
+0.22%
$ 24,820 $ 3
Oct 5, 9 PM $ 0.0₅242
+0.00%
$ 24,153 $ 170
Oct 5, 6 PM $ 0.0₅243
+0.00%
$ 24,220 $ 170
Oct 5, 5 PM $ 0.0₅243
+0.00%
$ 24,310 $ 169
Oct 4, 7 PM $ 0.0₅24
+0.07%
$ 23,924 $ 164
Oct 4, 6 PM $ 0.0₅239
+0.00%
$ 23,911 $ 163
Oct 4, 9 AM $ 0.0₅241
+0.00%
$ 24,030 $ 141
Oct 3, 12 PM $ 0.0₅243
+0.00%
$ 24,298 $ 97
Oct 3, 9 AM $ 0.0₅243
+0.08%
$ 24,302 $ 95
Download