Morkie Token Historical Data

MORK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0₅162
+0.00%
$ 14,519 $ 372
Nov 25, 12 AM $ 0.0₅162
+0.00%
$ 14,515 $ 373
Nov 24, 10 PM $ 0.0₅164
+0.00%
$ 14,677 $ 374
Nov 24, 9 PM $ 0.0₅165
+0.00%
$ 14,798 $ 364
Nov 24, 6 PM $ 0.0₅164
+0.00%
$ 14,645 $ 358
Nov 24, 5 PM $ 0.0₅161
+0.29%
$ 14,400 $ 336
Nov 24, 1 PM $ 0.0₅158
-0.32%
$ 14,128 $ 322
Nov 24, 12 PM $ 0.0₅159
+0.00%
$ 14,217 $ 325
Nov 24, 7 AM $ 0.0₅161
-0.26%
$ 14,398 $ 308
Nov 23, 8 PM $ 0.0₅164
-0.31%
$ 14,660 $ 295
Nov 23, 2 PM $ 0.0₅164
+0.00%
$ 14,662 $ 296
Nov 23, 10 AM $ 0.0₅166
+0.06%
$ 14,855 $ 248
Nov 23, 9 AM $ 0.0₅166
+0.00%
$ 14,875 $ 243
Nov 23, 4 AM $ 0.0₅167
-0.60%
$ 14,972 $ 233
Nov 23, 12 AM $ 0.0₅166
+0.00%
$ 14,836 $ 215
Nov 22, 8 PM $ 0.0₅165
+0.00%
$ 14,762 $ 194
Nov 22, 7 PM $ 0.0₅165
+0.00%
$ 14,777 $ 196
Nov 21, 9 PM $ 0.0₅165
+0.00%
$ 14,792 $ 173
Nov 21, 8 PM $ 0.0₅166
-0.65%
$ 14,849 $ 153
Nov 21, 4 PM $ 0.0₅167
-0.58%
$ 14,966 $ 123
Nov 21, 3 PM $ 0.0₅172
+0.00%
$ 15,414 $ 114
Nov 21, 2 PM $ 0.0₅172
+0.00%
$ -- $ 112
Nov 21, 12 PM $ 0.0₅17
+0.00%
$ 15,194 $ 104
Nov 21, 11 AM $ 0.0₅17
+0.00%
$ 15,172 $ 103
Nov 21, 10 AM $ 0.0₅169
+0.00%
$ 15,157 $ 103
Nov 21, 9 AM $ 0.0₅171
-0.57%
$ 15,291 $ 93
Nov 21, 12 AM $ 0.0₅184
+0.00%
$ 16,419 $ 77
Nov 20, 9 PM $ 0.0₅182
+0.00%
$ 16,243 $ 70
Nov 20, 7 PM $ 0.0₅181
+0.42%
$ 16,209 $ 57
Nov 20, 5 PM $ 0.0₅186
+0.00%
$ 16,619 $ 48
Nov 20, 4 PM $ 0.0₅186
-1.99%
$ 16,679 $ 47
Nov 20, 3 PM $ 0.0₅196
+0.00%
$ 17,502 $ 41
Nov 20, 2 PM $ 0.0₅196
+0.00%
$ 17,544 $ 39
Nov 20, 1 PM $ 0.0₅196
-0.59%
$ 17,491 $ 38
Nov 20, 12 PM $ 0.0₅194
+0.00%
$ 17,384 $ 24
Nov 19, 2 PM $ 0.0₅193
+0.00%
$ 17,255 $ 1,134
Nov 19, 1 PM $ 0.0₅193
-0.31%
$ 17,286 $ 1,136
Nov 19, 11 AM $ 0.0₅194
+0.00%
$ 17,359 $ 1,132
Nov 19, 10 AM $ 0.0₅194
+0.00%
$ 17,337 $ 1,129
Nov 19, 9 AM $ 0.0₅193
-0.06%
$ 17,302 $ 1,123
Nov 19, 7 AM $ 0.0₅193
-0.18%
$ 17,307 $ 1,119
Nov 19, 6 AM $ 0.0₅194
-1.03%
$ 17,345 $ 1,095
Nov 19, 5 AM $ 0.0₅197
-1.20%
$ 17,656 $ 1,052
Nov 19, 4 AM $ 0.0₅2
-0.22%
$ 17,912 $ 1,043
Nov 18, 9 PM $ 0.0₅206
-0.42%
$ 18,447 $ 1,027
Nov 18, 8 PM $ 0.0₅207
-0.36%
$ 18,537 $ 1,027
Nov 18, 8 AM $ 0.0₅202
+0.09%
$ 18,071 $ 957
Nov 18, 2 AM $ 0.0₅201
+0.00%
$ 18,021 $ 955
Nov 18, 1 AM $ 0.0₅202
+0.00%
$ 18,050 $ 942
Nov 17, 9 PM $ 0.0₅199
+0.44%
$ 15,819 $ 936