Coinranking
Morkie Token Historical Data
MORK
Page 5
| Date | | |
|---|---|---|
| Nov 12, 6 AM | $ 0.0₅276 | +0.00% |
| Nov 11, 10 PM | $ 0.0₅277 | -0.48% |
| Nov 11, 8 PM | $ 0.0₅279 | -0.53% |
| Nov 11, 7 PM | $ 0.0₅28 | +0.00% |
| Nov 11, 6 PM | $ 0.0₅283 | -0.01% |
| Nov 11, 3 PM | $ 0.0₅287 | -0.41% |
| Nov 11, 12 PM | $ 0.0₅288 | -1.74% |
| Nov 11, 11 AM | $ 0.0₅293 | -0.62% |
| Nov 11, 9 AM | $ 0.0₅295 | +0.82% |
| Nov 11, 8 AM | $ 0.0₅294 | -0.89% |
| Nov 11, 6 AM | $ 0.0₅3 | -0.05% |
| Nov 11, 4 AM | $ 0.0₅305 | -1.44% |
| Nov 11, 3 AM | $ 0.0₅309 | +0.00% |
| Nov 11, 2 AM | $ 0.0₅307 | +0.00% |
| Nov 11, 12 AM | $ 0.0₅304 | +0.00% |
| Nov 10, 7 PM | $ 0.0₅3 | +0.00% |
| Nov 10, 4 PM | $ 0.0₅299 | -2.75% |
| Nov 10, 3 PM | $ 0.0₅31 | +1.10% |
| Nov 10, 2 PM | $ 0.0₅31 | -0.17% |
| Nov 10, 10 AM | $ 0.0₅312 | +0.00% |
| Nov 10, 9 AM | $ 0.0₅313 | +0.10% |
| Nov 10, 8 AM | $ 0.0₅313 | +0.02% |
| Nov 10, 5 AM | $ 0.0₅315 | +0.00% |
| Nov 10, 3 AM | $ 0.0₅314 | +0.00% |
| Nov 10, 2 AM | $ 0.0₅314 | -0.06% |
| Nov 9, 8 PM | $ 0.0₅313 | +0.00% |
| Nov 9, 7 PM | $ 0.0₅311 | +0.00% |
| Nov 9, 6 PM | $ 0.0₅31 | -0.31% |
| Nov 9, 5 PM | $ 0.0₅311 | +0.00% |
| Nov 9, 3 PM | $ 0.0₅313 | -0.02% |
| Nov 9, 2 PM | $ 0.0₅306 | -0.37% |
| Nov 9, 12 PM | $ 0.0₅307 | +0.00% |
| Nov 9, 10 AM | $ 0.0₅304 | -0.64% |
| Nov 9, 9 AM | $ 0.0₅31 | +0.13% |
| Nov 9, 8 AM | $ 0.0₅309 | -0.13% |
| Nov 9, 7 AM | $ 0.0₅309 | +0.00% |
| Nov 9, 6 AM | $ 0.0₅309 | +0.41% |
| Nov 9, 2 AM | $ 0.0₅314 | -0.44% |
| Nov 8, 9 PM | $ 0.0₅316 | +0.00% |
| Nov 8, 8 PM | $ 0.0₅315 | +0.00% |
| Nov 8, 7 PM | $ 0.0₅317 | +0.52% |
| Nov 8, 6 PM | $ 0.0₅316 | +0.00% |
| Nov 8, 3 PM | $ 0.0₅318 | -0.90% |
| Nov 8, 2 PM | $ 0.0₅322 | -1.38% |
| Nov 8, 1 PM | $ 0.0₅329 | +0.00% |
| Nov 8, 12 PM | $ 0.0₅329 | -1.62% |
| Nov 8, 10 AM | $ 0.0₅333 | +0.00% |
| Nov 8, 8 AM | $ 0.0₅33 | +0.00% |
| Nov 8, 7 AM | $ 0.0₅329 | -0.45% |
| Nov 8, 6 AM | $ 0.0₅331 | -1.16% |