Morkie Token Historical Data

MORK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₅34
-0.93%
$ 27,051 $ 170
Nov 4, 1 PM $ 0.0₅344
+0.00%
$ 27,323 $ 130
Nov 4, 12 PM $ 0.0₅345
-1.49%
$ 27,383 $ 126
Nov 4, 11 AM $ 0.0₅35
-0.05%
$ 27,799 $ 114
Nov 4, 10 AM $ 0.0₅35
-0.88%
$ 27,821 $ 90
Nov 4, 6 AM $ 0.0₅353
+0.00%
$ 28,031 $ 18,275
Nov 4, 5 AM $ 0.0₅367
+0.00%
$ 29,148 $ 18,288
Nov 4, 4 AM $ 0.0₅367
+0.15%
$ 29,168 $ 18,260
Nov 3, 5 PM $ 0.0₅366
+0.00%
$ 29,056 $ 18,237
Nov 3, 4 PM $ 0.0₅366
-1.02%
$ 29,095 $ 18,452
Nov 3, 3 PM $ 0.0₅386
+0.00%
$ 30,654 $ 19,239
Nov 3, 12 PM $ 0.0₅386
+0.00%
$ 30,701 $ 19,174
Nov 3, 11 AM $ 0.0₅385
+0.00%
$ 30,622 $ 19,243
Nov 3, 9 AM $ 0.0₅387
+0.00%
$ 30,733 $ 19,367
Nov 3, 8 AM $ 0.0₅389
+0.00%
$ 30,938 $ 19,372
Nov 3, 7 AM $ 0.0₅389
+0.87%
$ 30,948 $ 19,391
Nov 3, 6 AM $ 0.0₅386
-0.63%
$ 30,675 $ 19,233
Nov 3, 5 AM $ 0.0₅39
+0.33%
$ 30,979 $ 19,520
Nov 3, 4 AM $ 0.0₅391
+0.00%
$ 31,082 $ 19,429
Nov 3, 3 AM $ 0.0₅391
-2.07%
$ 31,100 $ 19,446
Nov 2, 11 PM $ 0.0₅411
+1.20%
$ 32,691 $ 20,162
Nov 2, 9 PM $ 0.0₅406
+0.00%
$ 32,291 $ 20,310
Nov 2, 6 PM $ 0.0₅41
+0.05%
$ 32,553 $ 20,296
Nov 2, 5 PM $ 0.0₅41
-1.44%
$ 32,554 $ 20,366
Nov 2, 4 PM $ 0.0₅415
-0.83%
$ 32,954 $ 20,394
Nov 2, 3 PM $ 0.0₅416
-0.12%
$ 33,045 $ 20,527
Nov 2, 2 PM $ 0.0₅422
+0.00%
$ 33,535 $ 20,991
Nov 2, 1 PM $ 0.0₅426
+0.00%
$ 33,835 $ 21,022
Nov 2, 12 PM $ 0.0₅427
-0.22%
$ 33,895 $ 21,023
Nov 2, 11 AM $ 0.0₅426
+0.15%
$ 33,843 $ 20,972
Nov 2, 9 AM $ 0.0₅43
+0.00%
$ 34,138 $ 21,191
Nov 2, 8 AM $ 0.0₅431
+0.07%
$ 34,215 $ 21,167
Nov 2, 7 AM $ 0.0₅431
+0.00%
$ 34,287 $ 21,170
Nov 2, 6 AM $ 0.0₅43
+0.44%
$ 34,197 $ 21,204
Nov 2, 5 AM $ 0.0₅429
-1.10%
$ 34,056 $ 21,101
Nov 2, 4 AM $ 0.0₅433
+1.09%
$ 34,416 $ 21,210
Nov 2, 3 AM $ 0.0₅429
-0.53%
$ 34,084 $ 21,014
Nov 2, 1 AM $ 0.0₅432
-0.05%
$ 34,304 $ 21,132
Nov 1, 11 PM $ 0.0₅434
+0.28%
$ 34,498 $ 21,158
Nov 1, 10 PM $ 0.0₅434
+0.00%
$ 34,464 $ 21,329
Nov 1, 9 PM $ 0.0₅436
+0.03%
$ 34,682 $ 21,317
Nov 1, 8 PM $ 0.0₅437
+0.71%
$ 34,762 $ 21,264
Nov 1, 7 PM $ 0.0₅434
+0.00%
$ 34,523 $ 21,199
Nov 1, 6 PM $ 0.0₅434
+0.00%
$ 34,506 $ 21,232
Nov 1, 5 PM $ 0.0₅435
-0.24%
$ 34,568 $ 21,196
Nov 1, 4 PM $ 0.0₅437
-0.03%
$ 34,695 $ 21,297
Nov 1, 1 PM $ 0.0₅431
-0.73%
$ 34,276 $ 21,102
Nov 1, 12 PM $ 0.0₅425
+0.00%
$ 33,781 $ 17,338
Nov 1, 11 AM $ 0.0₅356
-1.08%
$ 28,285 $ 16,519
Nov 1, 10 AM $ 0.0₅358
+0.00%
$ 28,440 $ 16,350