Morkie Token Historical Data

MORK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0₅354
-0.08%
$ 28,131 $ 16,334
Nov 1, 6 AM $ 0.0₅353
-0.22%
$ 28,088 $ 16,321
Nov 1, 5 AM $ 0.0₅356
-3.26%
$ 28,290 $ 16,935
Nov 1, 3 AM $ 0.0₅357
+0.00%
$ 28,367 $ 16,449
Nov 1, 2 AM $ 0.0₅358
+0.00%
$ 28,412 $ 16,386
Nov 1, 1 AM $ 0.0₅357
+0.00%
$ 28,352 $ 16,375
Nov 1, 12 AM $ 0.0₅357
+0.00%
$ 28,335 $ 16,501
Oct 31, 9 PM $ 0.0₅359
+0.00%
$ 28,555 $ 16,250
Oct 31, 7 PM $ 0.0₅354
-0.41%
$ 28,151 $ 16,312
Oct 31, 6 PM $ 0.0₅352
+0.00%
$ 27,995 $ 16,735
Oct 31, 5 PM $ 0.0₅365
+0.00%
$ 29,011 $ 16,719
Oct 31, 4 PM $ 0.0₅365
-1.03%
$ 28,987 $ 16,892
Oct 31, 3 PM $ 0.0₅371
-0.09%
$ 29,473 $ 17,005
Oct 31, 2 PM $ 0.0₅373
+0.68%
$ 29,673 $ 17,049
Oct 31, 1 PM $ 0.0₅373
-0.22%
$ 29,642 $ 17,072
Oct 31, 12 PM $ 0.0₅376
-0.12%
$ 29,863 $ 17,158
Oct 31, 7 AM $ 0.0₅375
-0.75%
$ 29,766 $ 17,033
Oct 31, 6 AM $ 0.0₅377
-1.15%
$ 29,991 $ 17,223
Oct 31, 5 AM $ 0.0₅383
+0.00%
$ 30,432 $ 17,187
Oct 31, 3 AM $ 0.0₅38
+0.00%
$ 30,183 $ 17,088
Oct 31, 12 AM $ 0.0₅378
-0.28%
$ 30,049 $ 17,106
Oct 30, 10 PM $ 0.0₅382
+0.00%
$ 30,395 $ 16,999
Oct 30, 8 PM $ 0.0₅379
+0.27%
$ 30,083 $ 16,953
Oct 30, 7 PM $ 0.0₅382
+0.00%
$ 30,346 $ 17,205
Oct 30, 6 PM $ 0.0₅383
-0.47%
$ 30,452 $ 17,206
Oct 30, 5 PM $ 0.0₅389
+0.00%
$ 30,938 $ 17,482
Oct 30, 4 PM $ 0.0₅39
+0.13%
$ 30,963 $ 17,457
Oct 30, 3 PM $ 0.0₅389
-0.79%
$ 30,950 $ 17,604
Oct 30, 2 PM $ 0.0₅395
-0.70%
$ 31,367 $ 17,818
Oct 30, 1 PM $ 0.0₅398
-1.43%
$ 31,613 $ 18,081
Oct 30, 12 PM $ 0.0₅407
+0.00%
$ 32,369 $ 18,265
Oct 30, 11 AM $ 0.0₅408
-0.18%
$ 32,405 $ 18,298
Oct 30, 8 AM $ 0.0₅416
-0.75%
$ 33,025 $ 18,579
Oct 30, 8 AM $ 0.0₅416
-0.75%
$ 33,025 $ 18,579
Oct 30, 8 AM $ 0.0₅416
-0.75%
$ 33,025 $ 18,579
Oct 30, 8 AM $ 0.0₅416
-0.75%
$ 33,025 $ 18,579
Oct 30, 4 AM $ 0.0₅415
-1.95%
$ 32,977 $ 19,273
Oct 30, 4 AM $ 0.0₅415
-1.95%
$ 32,977 $ 19,273
Oct 30, 4 AM $ 0.0₅415
-1.95%
$ 32,977 $ 19,273
Oct 30, 4 AM $ 0.0₅415
-1.95%
$ 32,977 $ 19,273
Oct 30, 3 AM $ 0.0₅426
+0.00%
$ 33,843 $ 18,849
Oct 30, 3 AM $ 0.0₅426
+0.00%
$ 33,843 $ 18,849
Oct 30, 3 AM $ 0.0₅426
+0.00%
$ 33,843 $ 18,849
Oct 30, 3 AM $ 0.0₅426
+0.00%
$ 33,843 $ 18,849
Oct 30, 1 AM $ 0.0₅423
+0.00%
$ 33,638 $ 19,059
Oct 30, 1 AM $ 0.0₅423
+0.00%
$ 33,638 $ 19,059
Oct 30, 1 AM $ 0.0₅423
+0.00%
$ 33,638 $ 19,059
Oct 30, 1 AM $ 0.0₅423
+0.00%
$ 33,638 $ 19,059
Oct 29, 11 PM $ 0.0₅428
+0.00%
$ 34,015 $ 19,164
Oct 29, 11 PM $ 0.0₅428
+0.00%
$ 34,015 $ 19,164