Morkie Token Historical Data

MORK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₅428
+0.00%
$ 34,015 $ 19,164
Oct 29, 11 PM $ 0.0₅428
+0.00%
$ 34,015 $ 19,164
Oct 29, 10 PM $ 0.0₅43
-0.03%
$ 34,207 $ 19,169
Oct 29, 10 PM $ 0.0₅43
-0.03%
$ 34,207 $ 19,169
Oct 29, 10 PM $ 0.0₅43
-0.03%
$ 34,207 $ 19,169
Oct 29, 10 PM $ 0.0₅43
-0.03%
$ 34,207 $ 19,169
Oct 29, 8 PM $ 0.0₅43
-0.27%
$ 34,149 $ 19,170
Oct 29, 8 PM $ 0.0₅43
-0.27%
$ 34,149 $ 19,170
Oct 29, 8 PM $ 0.0₅43
-0.27%
$ 34,149 $ 19,170
Oct 29, 8 PM $ 0.0₅43
-0.27%
$ 34,149 $ 19,170
Oct 29, 6 PM $ 0.0₅418
-2.61%
$ 33,242 $ 19,272
Oct 29, 6 PM $ 0.0₅418
-2.61%
$ 33,242 $ 19,272
Oct 29, 6 PM $ 0.0₅418
-2.61%
$ 33,242 $ 19,272
Oct 29, 6 PM $ 0.0₅418
-2.61%
$ 33,242 $ 19,272
Oct 29, 5 PM $ 0.0₅426
-0.80%
$ 33,849 $ 18,937
Oct 29, 5 PM $ 0.0₅426
-0.80%
$ 33,849 $ 18,937
Oct 29, 5 PM $ 0.0₅426
-0.80%
$ 33,849 $ 18,937
Oct 29, 5 PM $ 0.0₅426
-0.80%
$ 33,849 $ 18,937
Oct 29, 4 PM $ 0.0₅427
+0.00%
$ 33,907 $ 19,118
Oct 29, 4 PM $ 0.0₅427
+0.00%
$ 33,907 $ 19,118
Oct 29, 4 PM $ 0.0₅427
+0.00%
$ 33,907 $ 19,118
Oct 29, 4 PM $ 0.0₅427
+0.00%
$ 33,907 $ 19,118
Oct 29, 3 PM $ 0.0₅43
-0.06%
$ 34,199 $ 19,126
Oct 29, 3 PM $ 0.0₅43
-0.06%
$ 34,199 $ 19,126
Oct 29, 3 PM $ 0.0₅43
-0.06%
$ 34,199 $ 19,126
Oct 29, 3 PM $ 0.0₅43
-0.06%
$ 34,199 $ 19,126
Oct 29, 2 PM $ 0.0₅434
+0.00%
$ 34,452 $ 19,240
Oct 29, 2 PM $ 0.0₅434
+0.00%
$ 34,452 $ 19,240
Oct 29, 2 PM $ 0.0₅434
+0.00%
$ 34,452 $ 19,240
Oct 29, 2 PM $ 0.0₅434
+0.00%
$ 34,452 $ 19,240
Oct 29, 1 PM $ 0.0₅434
+0.04%
$ 34,472 $ 19,278
Oct 29, 1 PM $ 0.0₅434
+0.04%
$ 34,472 $ 19,278
Oct 29, 1 PM $ 0.0₅434
+0.04%
$ 34,472 $ 19,278
Oct 29, 1 PM $ 0.0₅434
+0.04%
$ 34,472 $ 19,278
Oct 29, 12 PM $ 0.0₅434
-0.35%
$ 34,503 $ 19,234
Oct 29, 12 PM $ 0.0₅434
-0.35%
$ 34,503 $ 19,234
Oct 29, 12 PM $ 0.0₅434
-0.35%
$ 34,503 $ 19,234
Oct 29, 12 PM $ 0.0₅434
-0.35%
$ 34,503 $ 19,234
Oct 29, 11 AM $ 0.0₅436
+0.00%
$ 34,623 $ 19,335
Oct 29, 11 AM $ 0.0₅436
+0.00%
$ 34,623 $ 19,335
Oct 29, 11 AM $ 0.0₅436
+0.00%
$ 34,623 $ 19,335
Oct 29, 11 AM $ 0.0₅436
+0.00%
$ 34,623 $ 19,335
Oct 29, 10 AM $ 0.0₅436
+0.01%
$ 34,637 $ 19,342
Oct 29, 10 AM $ 0.0₅436
+0.01%
$ 34,637 $ 19,342
Oct 29, 10 AM $ 0.0₅436
+0.01%
$ 34,637 $ 19,342
Oct 29, 10 AM $ 0.0₅436
+0.01%
$ 34,637 $ 19,342
Oct 29, 8 AM $ 0.0₅442
+0.00%
$ 35,112 $ 19,476
Oct 29, 8 AM $ 0.0₅442
+0.00%
$ 35,112 $ 19,476
Oct 29, 8 AM $ 0.0₅442
+0.00%
$ 35,112 $ 19,476
Oct 29, 8 AM $ 0.0₅442
+0.00%
$ 35,112 $ 19,476