Smart Link Solution Historical Data

SLS
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0664
-39.67%
$ 11.94 million $ 877
Dec 21, 2023 $ 0.11
+0.00%
$ 19.8 million $ 3,187
Dec 20, 2023 $ 0.11
+0.00%
$ 19.88 million $ 44
Dec 19, 2023 $ 0.11
+24.37%
$ 19.88 million $ 492
Dec 18, 2023 $ 0.0888
-61.39%
$ 15.98 million $ 2,794
Dec 17, 2023 $ 0.23
-2.13%
$ 41.39 million $ 51
Dec 16, 2023 $ 0.235
-18.97%
$ 42.29 million $ 565
Dec 15, 2023 $ 0.293
+0.00%
$ -- $ 52
Dec 14, 2023 $ 0.293
-2.08%
$ 52.82 million $ 156
Dec 13, 2023 $ 0.3
-19.00%
$ 53.95 million $ 1,045
Dec 12, 2023 $ 0.37
-17.78%
$ 66.6 million $ 8,682
Dec 11, 2023 $ 0.45
+0.09%
$ 81 million $ 10
Dec 10, 2023 $ 0.45
-0.08%
$ 80.93 million $ 4,037
Dec 9, 2023 $ 0.45
+0.00%
$ 81 million $ 45,530
Dec 8, 2023 $ 0.5
+0.00%
$ -- $ 5,508
Dec 7, 2023 $ 0.5
+0.01%
$ 90 million $ 5,508
Dec 6, 2023 $ 0.5
-0.01%
$ 89.99 million $ 6,017
Dec 5, 2023 $ 0.5
-3.80%
$ 90 million $ 8,001
Dec 4, 2023 $ 0.52
-0.01%
$ 93.56 million $ 10,238
Dec 3, 2023 $ 0.52
+12.36%
$ 93.56 million $ 4,014
Dec 2, 2023 $ 0.463
-11.00%
$ 83.27 million $ 10
Dec 1, 2023 $ 0.52
+1.92%
$ 93.57 million $ 3,135
Nov 30, 2023 $ 0.51
-1.90%
$ 91.8 million $ 3,251
Nov 29, 2023 $ 0.52
-1.66%
$ 93.58 million $ 8,160
Nov 28, 2023 $ 0.529
-0.25%
$ 95.16 million $ 4,305
Nov 27, 2023 $ 0.53
-1.36%
$ 95.39 million $ 3,153
Nov 26, 2023 $ 0.537
-0.01%
$ 96.71 million $ 8,299
Nov 25, 2023 $ 0.537
-1.11%
$ 96.72 million $ 5,569
Nov 24, 2023 $ 0.543
-0.01%
$ 97.81 million $ 3,947
Nov 23, 2023 $ 0.543
+0.00%
$ 97.82 million $ 9,848
Nov 22, 2023 $ 0.543
+0.23%
$ 97.82 million $ 16,137
Nov 21, 2023 $ 0.542
+0.42%
$ 97.59 million $ 32,121
Nov 20, 2023 $ 0.54
+0.06%
$ 97.18 million $ 76,310
Nov 19, 2023 $ 0.54
+7.08%
$ 97.13 million $ 36,219
Nov 18, 2023 $ 0.504
-6.99%
$ 90.71 million $ 11,418
Nov 17, 2023 $ 0.542
+1.14%
$ 97.52 million $ 10,224
Nov 16, 2023 $ 0.536
+1.07%
$ 96.42 million $ 18,930
Nov 15, 2023 $ 0.53
+0.00%
$ 95.4 million $ 263,906
Nov 14, 2023 $ 0.53
+4.72%
$ 95.4 million $ 9,891
Nov 13, 2023 $ 0.506
+1.22%
$ 91.09 million $ 102,336
Nov 12, 2023 $ 0.5
-3.95%
$ 89.99 million $ 42,172
Nov 11, 2023 $ 0.521
+0.07%
$ 93.7 million $ 28,417
Nov 10, 2023 $ 0.52
+0.90%
$ 93.63 million $ 27,266
Nov 9, 2023 $ 0.516
+1.31%
$ 92.8 million $ 441,511
Nov 8, 2023 $ 0.509
+0.44%
$ 91.6 million $ 112,572
Nov 7, 2023 $ 0.507
-0.63%
$ 91.2 million $ 58,025
Nov 6, 2023 $ 0.51
+1.05%
$ 91.78 million $ 103,792
Nov 5, 2023 $ 0.481
-1.91%
$ 86.6 million $ 101,622
Nov 4, 2023 $ 0.491
+9.52%
$ 88.35 million $ 96,625
Nov 3, 2023 $ 0.448
+8.70%
$ 80.63 million $ 35,094
Download