Smart Link Solution Historical Data

SLS
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0664
-86.99%
$ -- $ 109,953
Nov 2023 $ 0.51
+24.25%
$ 91.8 million $ 1.68 million
Oct 2023 $ 0.41
+6.17%
$ 73.85 million $ 356,520
Sep 2023 $ 0.386
-8.59%
$ 69.56 million $ 124,924
Aug 2023 $ 0.423
+11.25%
$ 76.13 million $ 56,022
Jul 2023 $ 0.38
+1.44%
$ 68.42 million $ 76,649
Jun 2023 $ 0.375
+7.72%
$ 67.47 million $ 58,027
May 2023 $ 0.348
-9.01%
$ 62.62 million $ 2.36 million
Apr 2023 $ 0.384
+5.49%
$ 69.1 million $ 3.71 million
Download