Smart Link Solution Historical Data

SLS
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0664
-71.15%
$ -- $ 7,394
Dec 11 $ 0.235
-47.74%
$ 41.39 million $ 10,512
Dec 4 $ 0.45
-13.43%
$ 80.93 million $ 80,801
Nov 27 $ 0.52
-3.25%
$ 93.56 million $ 26,028
Nov 20 $ 0.537
-0.42%
$ 96.71 million $ 143,932
Nov 13 $ 0.504
+0.79%
$ 97.13 million $ 416,705
Nov 6 $ 0.521
+3.16%
$ 89.99 million $ 771,584
Oct 30 $ 0.481
+13.78%
$ 86.6 million $ 281,791
Oct 23 $ 0.423
+24.53%
$ 76.12 million $ 65,905
Oct 16 $ 0.34
-15.32%
$ 61.13 million $ 97,074
Oct 9 $ 0.402
+12.00%
$ 72.18 million $ 38,553
Oct 2 $ 0.347
-9.82%
$ 64.23 million $ 68,049
Sep 25 $ 0.385
+0.58%
$ 69.28 million $ 44,749
Sep 18 $ 0.347
-13.49%
$ 68.89 million $ 12,109
Sep 11 $ 0.237
-36.14%
$ 72.11 million $ 23,536
Sep 4 $ 0.31
-29.98%
$ 72.43 million $ 19,491
Aug 28 $ 0.443
+44.99%
$ 79.77 million $ 9,207
Aug 21 $ 0.322
-8.70%
$ 55.02 million $ 8,746
Aug 14 $ 0.363
-3.60%
$ 63.47 million $ 8,159
Aug 7 $ 0.376
+0.18%
$ 67.6 million $ 6,624
Jul 31 $ 0.376
-3.44%
$ 67.6 million $ 25,566
Jul 24 $ 0.389
-3.16%
$ 70 million $ 10,698
Jul 17 $ 0.401
-2.34%
$ 72.23 million $ 10,181
Jul 10 $ 0.411
+0.28%
$ 74.04 million $ 39,801
Jul 3 $ 0.41
+0.87%
$ 73.83 million $ 10,477
Jun 26 $ 0.407
+7.19%
$ 73.19 million $ 14,511
Jun 19 $ 0.35
-1.90%
$ 68.26 million $ 18,476
Jun 12 $ 0.357
-0.01%
$ 64.19 million $ 9,886
Jun 5 $ 0.357
-1.71%
$ 64.17 million $ 9,091
May 29 $ 0.363
+1.59%
$ 65.28 million $ 8,658
May 22 $ 0.368
+1.14%
$ 64.22 million $ 8,223
May 15 $ 0.363
-5.55%
$ 65.49 million $ 29,647
May 8 $ 0.387
+18.02%
$ 69.27 million $ 1.01 million
May 1 $ 0.327
-14.37%
$ 58.94 million $ 1.16 million
Apr 24 $ 0.381
+2.51%
$ 69.1 million $ 842,155
Apr 17 $ 0.367
+1.95%
$ 66.94 million $ 909,541
Apr 10 $ 0.355
+4.51%
$ 64.8 million $ 997,826
Apr 3 $ 0.339
-6.93%
$ 60.96 million $ 643,641
Download