Smart Link Solution Historical Data

SLS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.412
+2.74%
$ 74.16 million $ 3,477
Nov 1, 2023 $ 0.435
+5.86%
$ 78.21 million $ 2,409
Oct 31, 2023 $ 0.41
-4.09%
$ 73.85 million $ 38,820
Oct 30, 2023 $ 0.428
+1.14%
$ 76.98 million $ 3,746
Oct 29, 2023 $ 0.423
+1.71%
$ 76.12 million $ 10,258
Oct 28, 2023 $ 0.416
+1.35%
$ 74.83 million $ 3,348
Oct 27, 2023 $ 0.41
+2.61%
$ 73.84 million $ 20,643
Oct 26, 2023 $ 0.4
+24.87%
$ 71.95 million $ 3,794
Oct 25, 2023 $ 0.32
-5.87%
$ 57.62 million $ 382
Oct 24, 2023 $ 0.34
-9.42%
$ 61.26 million $ 2,163
Oct 23, 2023 $ 0.376
+10.61%
$ 67.61 million $ 25,317
Oct 22, 2023 $ 0.34
-10.60%
$ 61.13 million $ 11,607
Oct 21, 2023 $ 0.38
+0.01%
$ 68.39 million $ 626
Oct 20, 2023 $ 0.38
-15.31%
$ 68.38 million $ 1,950
Oct 19, 2023 $ 0.449
-17.06%
$ 80.75 million $ 1,277
Oct 18, 2023 $ 0.501
+28.22%
$ 90.17 million $ 55,050
Oct 17, 2023 $ 0.391
+5.46%
$ 70.31 million $ 10,593
Oct 16, 2023 $ 0.37
-7.66%
$ 66.66 million $ 15,971
Oct 15, 2023 $ 0.401
-0.21%
$ 72.18 million $ 40,343
Oct 14, 2023 $ 0.402
-2.20%
$ 72.36 million $ 1,128
Oct 13, 2023 $ 0.411
+5.06%
$ 73.99 million $ 6,846
Oct 12, 2023 $ 0.391
+18.49%
$ 70.44 million $ 14,681
Oct 11, 2023 $ 0.325
-18.34%
$ 58.56 million $ 2,094
Oct 10, 2023 $ 0.398
-0.99%
$ 71.73 million $ 5,320
Oct 9, 2023 $ 0.402
+12.14%
$ 72.45 million $ 8,483
Oct 8, 2023 $ 0.357
+2.88%
$ 64.23 million $ 2,549
Oct 7, 2023 $ 0.347
-13.50%
$ 62.48 million $ 3,969
Oct 6, 2023 $ 0.401
+1.69%
$ 72.21 million $ 773
Oct 5, 2023 $ 0.394
+2.46%
$ 71 million $ 19,197
Oct 4, 2023 $ 0.385
+0.00%
$ 69.29 million $ 41,771
Oct 3, 2023 $ 0.384
-0.24%
$ 69.2 million $ 762
Oct 2, 2023 $ 0.359
-6.60%
$ 64.71 million $ 1,577
Oct 1, 2023 $ 0.385
-0.39%
$ 69.28 million $ 1,481
Sep 30, 2023 $ 0.386
-1.66%
$ 69.56 million $ 17,913
Sep 29, 2023 $ 0.393
+0.21%
$ 70.72 million $ 5,089
Sep 28, 2023 $ 0.385
-1.97%
$ 69.31 million $ 582
Sep 27, 2023 $ 0.393
+3.53%
$ 70.7 million $ 7,950
Sep 26, 2023 $ 0.379
+2.57%
$ 68.3 million $ 11,092
Sep 25, 2023 $ 0.37
-3.34%
$ 66.58 million $ 642
Sep 24, 2023 $ 0.383
+10.32%
$ 68.89 million $ 18,605
Sep 23, 2023 $ 0.347
-1.15%
$ 62.44 million $ 84
Sep 22, 2023 $ 0.267
-22.54%
$ 48.14 million $ 2,624
Sep 21, 2023 $ 0.345
-13.20%
$ 62.16 million $ 207
Sep 20, 2023 $ 0.398
-0.66%
$ 71.61 million $ 4,599
Sep 19, 2023 $ 0.4
-0.15%
$ 72.08 million $ 2,947
Sep 18, 2023 $ 0.401
+0.05%
$ 72.21 million $ 1,649
Sep 17, 2023 $ 0.401
-5.50%
$ 72.11 million $ 2,277
Sep 16, 2023 $ 0.237
-44.66%
$ 42.66 million $ 2,893
Sep 15, 2023 $ 0.428
-0.94%
$ 77.05 million $ 2,532
Sep 14, 2023 $ 0.432
+11.90%
$ 77.78 million $ 6,140