Smart Link Solution Historical Data

SLS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.401
+7.47%
$ 72.19 million $ 7,569
Sep 12, 2023 $ 0.373
-7.05%
$ 67.18 million $ 1,593
Sep 11, 2023 $ 0.402
+8.21%
$ 72.28 million $ 2,809
Sep 10, 2023 $ 0.402
-0.45%
$ 72.43 million $ 1,043
Sep 9, 2023 $ 0.31
-17.89%
$ 55.84 million $ 254
Sep 8, 2023 $ 0.378
-8.07%
$ 68.01 million $ 3,172
Sep 7, 2023 $ 0.411
+0.07%
$ 73.97 million $ 4,312
Sep 6, 2023 $ 0.411
-5.22%
$ 73.9 million $ 8,628
Sep 5, 2023 $ 0.433
-2.50%
$ 78 million $ 1,463
Sep 4, 2023 $ 0.445
+0.34%
$ 80.02 million $ 1,662
Sep 3, 2023 $ 0.443
+4.14%
$ 79.77 million $ 1,356
Sep 2, 2023 $ 0.425
-5.07%
$ 76.56 million $ 1,056
Sep 1, 2023 $ 0.453
+7.09%
$ 81.49 million $ 2,183
Aug 31, 2023 $ 0.423
-4.21%
$ 76.13 million $ 2,455
Aug 30, 2023 $ 0.442
-1.65%
$ 79.48 million $ 42
Aug 29, 2023 $ 0.449
+22.55%
$ 80.83 million $ 985
Aug 28, 2023 $ 0.366
+19.86%
$ 65.94 million $ 1,130
Aug 27, 2023 $ 0.306
-5.09%
$ 55.02 million $ 428
Aug 26, 2023 $ 0.322
+9.59%
$ 57.94 million $ 402
Aug 25, 2023 $ 0.294
+9.01%
$ 52.87 million $ 1,783
Aug 24, 2023 $ 0.27
-23.94%
$ 48.52 million $ 2,849
Aug 23, 2023 $ 0.355
-0.20%
$ 63.82 million $ 122
Aug 22, 2023 $ 0.355
-0.51%
$ 63.91 million $ 3,182
Aug 21, 2023 $ 0.357
+1.23%
$ 64.24 million $ 408
Aug 20, 2023 $ 0.353
-2.75%
$ 63.47 million $ 2,765
Aug 19, 2023 $ 0.363
+6.05%
$ 65.26 million $ 11
Aug 18, 2023 $ 0.342
-10.31%
$ 61.55 million $ 4,009
Aug 17, 2023 $ 0.381
+0.40%
$ 68.59 million $ 691
Aug 16, 2023 $ 0.38
+1.03%
$ 68.38 million $ 2,284
Aug 15, 2023 $ 0.376
+0.61%
$ 67.7 million $ 1,147
Aug 14, 2023 $ 0.374
-0.61%
$ 67.28 million $ 17
Aug 13, 2023 $ 0.376
-0.28%
$ 67.6 million $ 1,067
Aug 12, 2023 $ 0.376
+0.47%
$ 67.77 million $ 1,586
Aug 11, 2023 $ 0.375
+0.01%
$ 67.45 million $ 787
Aug 10, 2023 $ 0.375
-0.03%
$ 67.44 million $ 742
Aug 9, 2023 $ 0.375
-0.02%
$ 67.46 million $ 1,109
Aug 8, 2023 $ 0.375
-0.28%
$ 67.49 million $ 1,150
Aug 7, 2023 $ 0.376
+0.02%
$ 67.66 million $ 1,250
Aug 6, 2023 $ 0.376
+0.29%
$ 67.6 million $ 1,274
Aug 5, 2023 $ 0.374
+0.47%
$ 67.37 million $ 4,144
Aug 4, 2023 $ 0.373
-0.41%
$ 67.05 million $ 5,954
Aug 3, 2023 $ 0.374
-0.22%
$ 67.33 million $ 3,460
Aug 2, 2023 $ 0.375
+0.28%
$ 67.51 million $ 870
Aug 1, 2023 $ 0.374
-1.62%
$ 67.32 million $ 7,919
Jul 31, 2023 $ 0.38
-2.26%
$ 68.42 million $ 1,946
Jul 30, 2023 $ 0.389
-0.11%
$ 70 million $ 1,779
Jul 29, 2023 $ 0.389
+0.01%
$ 70.07 million $ 1,366
Jul 28, 2023 $ 0.389
+1.22%
$ 70.05 million $ 1,127
Jul 27, 2023 $ 0.384
+1.33%
$ 69.18 million $ 481
Jul 26, 2023 $ 0.379
-4.11%
$ 68.29 million $ 2,861