Smart Link Solution Historical Data

SLS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.395
-0.15%
$ 71.18 million $ 1,170
Jul 24, 2023 $ 0.396
-1.38%
$ 71.28 million $ 1,915
Jul 23, 2023 $ 0.401
-0.24%
$ 72.23 million $ 2,036
Jul 22, 2023 $ 0.402
+0.09%
$ 72.43 million $ 1,311
Jul 21, 2023 $ 0.402
+0.01%
$ 72.36 million $ 1,390
Jul 20, 2023 $ 0.402
-0.01%
$ 72.39 million $ 278
Jul 19, 2023 $ 0.402
+1.55%
$ 72.36 million $ 1,863
Jul 18, 2023 $ 0.396
-3.03%
$ 71.27 million $ 2,051
Jul 17, 2023 $ 0.408
-0.66%
$ 73.48 million $ 1,252
Jul 16, 2023 $ 0.411
+4.11%
$ 74.04 million $ 3,364
Jul 15, 2023 $ 0.395
-3.61%
$ 71.17 million $ 3,708
Jul 14, 2023 $ 0.41
+0.22%
$ 73.8 million $ 1,452
Jul 13, 2023 $ 0.409
+3.05%
$ 73.63 million $ 6,469
Jul 12, 2023 $ 0.397
+0.44%
$ 71.45 million $ 14,246
Jul 11, 2023 $ 0.395
-3.60%
$ 71.13 million $ 5,807
Jul 10, 2023 $ 0.395
-3.74%
$ 71.07 million $ 4,754
Jul 9, 2023 $ 0.41
+0.09%
$ 73.83 million $ 1,748
Jul 8, 2023 $ 0.41
-0.12%
$ 73.74 million $ 2,078
Jul 7, 2023 $ 0.41
+6.02%
$ 73.83 million $ 126
Jul 6, 2023 $ 0.386
-5.10%
$ 69.52 million $ 1,389
Jul 5, 2023 $ 0.407
+0.56%
$ 73.21 million $ 1,934
Jul 4, 2023 $ 0.405
-0.60%
$ 72.82 million $ 3,051
Jul 3, 2023 $ 0.407
-0.02%
$ 73.17 million $ 152
Jul 2, 2023 $ 0.407
+6.84%
$ 73.19 million $ 3,144
Jul 1, 2023 $ 0.38
+1.53%
$ 68.49 million $ 402
Jun 30, 2023 $ 0.375
-1.10%
$ 67.47 million $ 1,315
Jun 29, 2023 $ 0.379
+1.23%
$ 68.19 million $ 1,659
Jun 28, 2023 $ 0.374
+1.95%
$ 67.37 million $ 1,869
Jun 27, 2023 $ 0.367
-0.58%
$ 66.06 million $ 2,579
Jun 26, 2023 $ 0.369
-2.73%
$ 66.42 million $ 3,543
Jun 25, 2023 $ 0.379
+8.24%
$ 68.26 million $ 2,054
Jun 24, 2023 $ 0.35
-4.72%
$ 62.96 million $ 2,743
Jun 23, 2023 $ 0.367
+1.77%
$ 66.07 million $ 3,812
Jun 22, 2023 $ 0.361
-1.42%
$ 64.97 million $ 1,923
Jun 21, 2023 $ 0.366
+1.20%
$ 65.85 million $ 809
Jun 20, 2023 $ 0.361
+0.04%
$ 65.02 million $ 5,866
Jun 19, 2023 $ 0.361
+1.29%
$ 65 million $ 3,323
Jun 18, 2023 $ 0.357
+0.03%
$ 64.19 million $ 1,200
Jun 17, 2023 $ 0.357
+8.09%
$ 64.17 million $ 675
Jun 16, 2023 $ 0.33
-7.32%
$ 59.37 million $ 267
Jun 15, 2023 $ 0.356
+0.26%
$ 64.04 million $ 4,290
Jun 14, 2023 $ 0.355
-0.04%
$ 63.88 million $ 826
Jun 13, 2023 $ 0.355
-0.01%
$ 63.9 million $ 2,119
Jun 12, 2023 $ 0.356
-0.21%
$ 64.05 million $ 1,708
Jun 11, 2023 $ 0.357
-0.02%
$ 64.17 million $ 1,712
Jun 10, 2023 $ 0.357
+0.18%
$ 64.19 million $ 1,918
Jun 9, 2023 $ 0.356
-0.16%
$ 64.05 million $ 1,695
Jun 8, 2023 $ 0.356
+0.37%
$ 64.16 million $ 2,190
Jun 7, 2023 $ 0.355
-0.37%
$ 63.9 million $ 1,166
Jun 6, 2023 $ 0.356
-0.17%
$ 64.12 million $ 1,066