cyb3rgam3r420 Historical Data

GAMER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₅344
-8.14%
$ 343,905 $ 1,387
Dec 18, 2024 $ 0.0₅372
-5.42%
$ 371,823 $ 3,632
Dec 17, 2024 $ 0.0₅393
-4.30%
$ 392,894 $ 2,591
Dec 16, 2024 $ 0.0₅412
-15.98%
$ 412,454 $ 16,859
Dec 15, 2024 $ 0.0₅49
+12.66%
$ 490,297 $ 7,594
Dec 14, 2024 $ 0.0₅441
-2.14%
$ 440,943 $ 5,184
Dec 13, 2024 $ 0.0₅449
+4.70%
$ 448,924 $ 584
Dec 12, 2024 $ 0.0₅447
+5.30%
$ 446,609 $ 2,832
Dec 11, 2024 $ 0.0₅425
+5.66%
$ 425,665 $ 768
Dec 10, 2024 $ 0.0₅398
-4.79%
$ 397,766 $ 1,086
Dec 9, 2024 $ 0.0₅419
-8.44%
$ 419,293 $ 1,337
Dec 8, 2024 $ 0.0₅458
+2.22%
$ 457,705 $ 147
Dec 7, 2024 $ 0.0₅461
+7.04%
$ 461,232 $ 5,186
Dec 6, 2024 $ 0.0₅432
+5.00%
$ 431,863 $ 2,100
Dec 5, 2024 $ 0.0₅413
-2.37%
$ 413,290 $ 162
Dec 3, 2024 $ 0.0₅39
-5.70%
$ 390,299 $ 2,108
Dec 2, 2024 $ 0.0₅414
-1.56%
$ 395,390 $ 10,910
Dec 1, 2024 $ 0.0₅422
-3.78%
$ 421,727 $ 3,146
Nov 30, 2024 $ 0.0₅437
+11.59%
$ 436,791 $ 2,337
Nov 29, 2024 $ 0.0₅392
-8.38%
$ 392,377 $ 9,422
Nov 28, 2024 $ 0.0₅428
-12.41%
$ 428,270 $ 10,200
Nov 27, 2024 $ 0.0₅491
+19.64%
$ 490,869 $ 8,912
Nov 26, 2024 $ 0.0₅409
-5.30%
$ 408,999 $ 360
Nov 25, 2024 $ 0.0₅432
-8.57%
$ 431,763 $ 4,810
Nov 24, 2024 $ 0.0₅442
+0.16%
$ 442,226 $ 39,786
Nov 23, 2024 $ 0.0₅442
-0.73%
$ 442,397 $ 2,682
Nov 22, 2024 $ 0.0₅446
-5.84%
$ 446,060 $ 4,018
Nov 21, 2024 $ 0.0₅474
+18.20%
$ 472,885 $ 6,179
Nov 20, 2024 $ 0.0₅392
-0.79%
$ 386,661 $ 2,212
Nov 19, 2024 $ 0.0₅401
-2.35%
$ 400,651 $ 1,346
Nov 18, 2024 $ 0.0₅412
+4.64%
$ 412,397 $ 14,311
Nov 17, 2024 $ 0.0₅393
-6.28%
$ 393,265 $ 2,553
Nov 16, 2024 $ 0.0₅417
-4.22%
$ 417,422 $ 1,478
Nov 15, 2024 $ 0.0₅438
-4.19%
$ 438,046 $ 4,090
Nov 14, 2024 $ 0.0₅468
+12.73%
$ 467,855 $ 22,195
Nov 13, 2024 $ 0.0₅391
-4.02%
$ 390,688 $ 10,209
Nov 12, 2024 $ 0.0₅408
-4.32%
$ 407,887 $ 12,067
Nov 11, 2024 $ 0.0₅354
-19.49%
$ 354,259 $ 43,505
Nov 10, 2024 $ 0.0₅423
+5.89%
$ 422,765 $ 13,179
Nov 9, 2024 $ 0.0₅4
-12.34%
$ 396,872 $ 53,842
Nov 8, 2024 $ 0.0₅459
+4.13%
$ 455,727 $ 2,284
Nov 7, 2024 $ 0.0₅444
+0.29%
$ 440,359 $ 2,429
Nov 6, 2024 $ 0.0₅422
+4.13%
$ 418,974 $ 6,289
Nov 5, 2024 $ 0.0₅405
+5.92%
$ 402,215 $ 35,403
Nov 4, 2024 $ 0.0₅402
-0.13%
$ -- $ 35,828
Nov 3, 2024 $ 0.0₅403
-19.98%
$ 399,828 $ 36,285
Nov 2, 2024 $ 0.0₅503
+34.55%
$ 499,357 $ 173,770
Nov 1, 2024 $ 0.0₅372
+0.74%
$ 369,819 $ 3,003
Oct 31, 2024 $ 0.0₅37
-9.46%
$ 367,408 $ 4,493
Oct 30, 2024 $ 0.0₅408
-0.54%
$ 405,551 $ 2,725