cyb3rgam3r420 Historical Data

GAMER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅411
+1.91%
$ 407,736 $ 6,824
Oct 28, 2024 $ 0.0₅403
+4.55%
$ 400,040 $ 5,528
Oct 27, 2024 $ 0.0₅415
+16.13%
$ 412,463 $ 34,350
Oct 26, 2024 $ 0.0₅361
-10.97%
$ 358,725 $ 176,027
Oct 25, 2024 $ 0.0₅403
+12.22%
$ 400,266 $ 161,066
Oct 24, 2024 $ 0.0₅354
-0.28%
$ 351,128 $ 16,702
Oct 23, 2024 $ 0.0₅366
-4.90%
$ 363,384 $ 14,386
Oct 22, 2024 $ 0.0₅391
-8.04%
$ 388,060 $ 14,048
Oct 21, 2024 $ 0.0₅428
+0.97%
$ 425,399 $ 23,204
Oct 20, 2024 $ 0.0₅424
-11.19%
$ 421,014 $ 30,687
Oct 19, 2024 $ 0.0₅475
-5.70%
$ 471,505 $ 33,514
Oct 18, 2024 $ 0.0₅542
-8.85%
$ 537,737 $ 19,405
Oct 17, 2024 $ 0.0₅604
+6.59%
$ 600,077 $ 22,391
Oct 16, 2024 $ 0.0₅57
+5.10%
$ 566,041 $ 6,932
Oct 15, 2024 $ 0.0₅542
-5.24%
$ 538,119 $ 32,387
Oct 14, 2024 $ 0.0₅572
+9.37%
$ 567,738 $ 3,249
Oct 13, 2024 $ 0.0₅526
-1.24%
$ 521,932 $ 11,644
Oct 12, 2024 $ 0.0₅533
+3.65%
$ 528,694 $ 34,673
Oct 11, 2024 $ 0.0₅504
-0.22%
$ 500,310 $ 73,589
Oct 10, 2024 $ 0.0₅504
-13.16%
$ 500,324 $ 19,269
Oct 9, 2024 $ 0.0₅591
+34.42%
$ 587,192 $ 50,061
Oct 8, 2024 $ 0.0₅435
-8.13%
$ 431,549 $ 10,890
Oct 7, 2024 $ 0.0₅469
-3.13%
$ 465,512 $ 9,361
Oct 6, 2024 $ 0.0₅485
-10.88%
$ 481,480 $ 31,895
Oct 5, 2024 $ 0.0₅544
+0.67%
$ 540,214 $ 3,856
Oct 4, 2024 $ 0.0₅541
+2.36%
$ 536,867 $ 2,428
Oct 3, 2024 $ 0.0₅528
+1.54%
$ 524,187 $ 4,333
Oct 2, 2024 $ 0.0₅52
-0.42%
$ 516,614 $ 653
Oct 1, 2024 $ 0.0₅523
+1.58%
$ 518,886 $ 11,688
Sep 30, 2024 $ 0.0₅513
+7.83%
$ 509,554 $ 49,593
Sep 29, 2024 $ 0.0₅476
-11.82%
$ 472,312 $ 29,883
Sep 28, 2024 $ 0.0₅539
-9.55%
$ 535,078 $ 52,552
Sep 27, 2024 $ 0.0₅596
+14.82%
$ 591,693 $ 95,616
Sep 26, 2024 $ 0.0₅519
+15.12%
$ 515,147 $ 160,038
Sep 25, 2024 $ 0.0₅45
+0.87%
$ 447,047 $ 18,051
Sep 24, 2024 $ 0.0₅446
-2.58%
$ 443,287 $ 11,095
Sep 23, 2024 $ 0.0₅458
-14.87%
$ 455,122 $ 16,703
Sep 22, 2024 $ 0.0₅539
-3.63%
$ 534,864 $ 114,164
Sep 21, 2024 $ 0.0₅559
+13.87%
$ 554,602 $ 91,458
Sep 20, 2024 $ 0.0₅49
-17.11%
$ 486,553 $ 107,989
Sep 19, 2024 $ 0.0₅398
-12.14%
$ -- $ 190,541
Sep 18, 2024 $ 0.0₅452
-13.45%
$ 449,004 $ 924,728
Sep 17, 2024 $ 0.0₅512
+89.64%
$ 507,952 $ 1.26 million
Sep 16, 2024 $ 0.0₅27
-5.08%
$ 268,090 $ 46,465
Sep 15, 2024 $ 0.0₅284
-7.72%
$ 282,423 $ 32,980
Sep 14, 2024 $ 0.0₅308
-7.53%
$ 306,107 $ 19,324
Sep 13, 2024 $ 0.0₅333
+3.54%
$ 331,031 $ 48,075
Sep 12, 2024 $ 0.0₅322
+6.41%
$ 319,860 $ 18,840
Sep 11, 2024 $ 0.0₅303
+5.86%
$ 300,721 $ 24,694
Sep 10, 2024 $ 0.0₅287
-6.06%
$ 285,401 $ 16,986