cyb3rgam3r420 Historical Data

GAMER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₅308
+1.26%
$ 305,384 $ 18,196
Sep 8, 2024 $ 0.0₅304
-10.21%
$ 301,832 $ 72,121
Sep 7, 2024 $ 0.0₅338
+10.82%
$ 335,869 $ 174,282
Sep 6, 2024 $ 0.0₅305
+5.56%
$ 302,919 $ 178,363
Sep 5, 2024 $ 0.0₅289
-1.42%
$ 286,986 $ 2,363
Sep 4, 2024 $ 0.0₅291
-2.18%
$ 288,576 $ 15,343
Sep 3, 2024 $ 0.0₅297
-13.60%
$ 295,060 $ 494,963
Sep 2, 2024 $ 0.0₅344
+7.14%
$ 341,518 $ 427,927
Sep 1, 2024 $ 0.0₅321
-6.86%
$ 318,780 $ 538,607
Aug 31, 2024 $ 0.0₅345
-7.68%
$ 342,281 $ 578,697
Aug 30, 2024 $ 0.0₅374
-3.98%
$ 370,886 $ 253,492
Aug 29, 2024 $ 0.0₅389
+3.00%
$ 386,175 $ 356,387
Aug 28, 2024 $ 0.0₅378
-3.17%
$ 374,946 $ 264,494
Aug 27, 2024 $ 0.0₅39
-12.01%
$ 387,218 $ 305,728
Aug 26, 2024 $ 0.0₅443
-17.42%
$ 440,109 $ 337,241
Aug 25, 2024 $ 0.0₅537
-51.45%
$ 532,862 $ 689,294
Aug 24, 2024 $ 0.0000113
+279.88%
$ 1.12 million $ 5.58 million
Aug 23, 2024 $ 0.0₅297
+3.75%
$ 294,456 $ 579,208
Aug 22, 2024 $ 0.0₅286
+12.43%
$ 283,815 $ 589,407
Aug 21, 2024 $ 0.0₅254
-20.35%
$ 252,428 $ 531,215
Aug 20, 2024 $ 0.0₅319
+13.59%
$ 316,922 $ 648,943
Aug 19, 2024 $ 0.0₅281
-4.69%
$ 279,009 $ 538,893
Aug 18, 2024 $ 0.0₅295
+8.80%
$ 292,749 $ 591,129
Aug 17, 2024 $ 0.0₅272
+0.02%
$ 270,052 $ 492,998
Aug 16, 2024 $ 0.0₅272
+1.61%
$ 270,065 $ 538,332
Aug 15, 2024 $ 0.0₅268
-8.30%
$ 265,832 $ 748,213
Aug 14, 2024 $ 0.0₅292
+1.75%
$ 289,909 $ 999,855
Aug 13, 2024 $ 0.0₅287
-0.74%
$ 284,912 $ 966,361
Aug 12, 2024 $ 0.0₅289
+12.03%
$ 287,051 $ 1.12 million
Aug 11, 2024 $ 0.0₅258
-14.65%
$ 256,229 $ 1.03 million
Aug 10, 2024 $ 0.0₅302
+19.99%
$ 300,205 $ 1.33 million
Aug 9, 2024 $ 0.0₅254
-4.87%
$ 252,181 $ 1.04 million
Aug 8, 2024 $ 0.0₅267
+14.10%
$ 265,088 $ 1.09 million
Aug 7, 2024 $ 0.0₅233
+0.43%
$ 231,331 $ 1.09 million
Aug 6, 2024 $ 0.0₅243
+10.45%
$ 241,259 $ 972,072
Aug 5, 2024 $ 0.0₅22
-14.06%
$ 218,424 $ 900,549
Aug 4, 2024 $ 0.0₅253
-6.64%
$ 251,188 $ 909,936
Aug 3, 2024 $ 0.0₅277
-2.46%
$ 275,016 $ 941,867
Aug 2, 2024 $ 0.0₅276
-9.51%
$ 274,023 $ 1.01 million
Aug 1, 2024 $ 0.0₅301
-2.27%
$ 298,844 $ 1.15 million
Jul 31, 2024 $ 0.0₅31
-1.28%
$ 307,780 $ 975,762
Jul 30, 2024 $ 0.0₅314
-6.26%
$ 311,769 $ 868,652
Jul 29, 2024 $ 0.0₅327
+0.44%
$ 324,658 $ 959,223
Jul 28, 2024 $ 0.0₅316
-3.06%
$ 313,764 $ 1.02 million
Jul 27, 2024 $ 0.0₅332
+0.30%
$ 329,622 $ 938,359
Jul 26, 2024 $ 0.0₅337
+3.69%
$ 334,586 $ 963,257
Jul 25, 2024 $ 0.0₅327
-2.10%
$ 324,658 $ 984,787
Jul 24, 2024 $ 0.0₅335
-2.62%
$ 332,601 $ 1.05 million
Jul 23, 2024 $ 0.0₅352
+1.44%
$ 349,479 $ 945,878
Jul 22, 2024 $ 0.0₅347
-3.07%
$ 344,512 $ 1.08 million