cyb3rgam3r420 Historical Data

GAMER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₅592
-7.83%
$ 587,760 $ 295,100
Apr 11, 2024 $ 0.0₅642
+9.97%
$ 637,706 $ 321,607
Apr 10, 2024 $ 0.0₅584
-2.33%
$ 579,908 $ 302,303
Apr 9, 2024 $ 0.0₅598
-4.95%
$ 593,717 $ 299,772
Apr 8, 2024 $ 0.0₅629
-0.54%
$ 624,648 $ 330,470
Apr 7, 2024 $ 0.0₅633
-3.27%
$ 628,027 $ 315,684
Apr 6, 2024 $ 0.0₅654
+1.21%
$ 649,298 $ 303,274
Apr 5, 2024 $ 0.0₅646
-6.76%
$ 641,534 $ 302,217
Apr 4, 2024 $ 0.0₅695
-0.90%
$ 690,022 $ 274,402
Apr 3, 2024 $ 0.0₅701
-4.78%
$ 696,328 $ 312,262
Apr 2, 2024 $ 0.0₅736
+24.58%
$ 731,039 $ 821,311
Apr 1, 2024 $ 0.0₅591
-7.07%
$ 586,814 $ 340,253
Mar 31, 2024 $ 0.0₅638
+1.82%
$ 633,430 $ 299,166
Mar 30, 2024 $ 0.0₅627
-2.10%
$ 622,095 $ 318,395
Mar 29, 2024 $ 0.0₅637
-2.94%
$ 632,437 $ 300,281
Mar 28, 2024 $ 0.0₅656
+0.34%
$ 651,626 $ 305,757
Mar 27, 2024 $ 0.0₅654
-12.23%
$ 649,448 $ 307,587
Mar 26, 2024 $ 0.0₅745
-0.48%
$ 739,994 $ 319,984
Mar 25, 2024 $ 0.0₅749
+6.66%
$ 743,562 $ 285,798
Mar 24, 2024 $ 0.0₅702
+4.11%
$ 697,159 $ 307,363
Mar 23, 2024 $ 0.0₅675
+1.39%
$ 669,675 $ 310,284
Mar 22, 2024 $ 0.0₅665
-15.46%
$ 660,444 $ 317,587
Mar 21, 2024 $ 0.0₅787
+3.30%
$ 781,245 $ 309,113
Mar 20, 2024 $ 0.0₅762
+6.50%
$ 756,270 $ 340,740
Mar 19, 2024 $ 0.0₅715
-15.24%
$ 710,112 $ 302,536
Mar 18, 2024 $ 0.0₅844
-10.30%
$ 837,848 $ 317,063
Mar 17, 2024 $ 0.0₅941
-0.90%
$ 934,148 $ 273,385
Mar 16, 2024 $ 0.0₅949
-0.67%
$ 942,591 $ 103,723
Mar 15, 2024 $ 0.0₅956
-9.79%
$ 949,027 $ 330,499
Mar 14, 2024 $ 0.0000106
+18.35%
$ 1.05 million $ 326,068
Mar 13, 2024 $ 0.0₅895
-1.32%
$ 888,589 $ 409,064
Mar 12, 2024 $ 0.0₅906
+10.94%
$ 899,511 $ 257,777
Mar 11, 2024 $ 0.0₅817
+14.66%
$ 811,274 $ 100,468
Mar 10, 2024 $ 0.0₅719
-12.40%
$ 713,576 $ 288,939
Mar 9, 2024 $ 0.0₅75
-37.87%
$ 744,893 $ 474,964
Mar 8, 2024 $ 0.0000121
-0.96%
$ 1.2 million $ 355,798
Mar 7, 2024 $ 0.0000122
-6.17%
$ 1.21 million $ 351,529
Mar 6, 2024 $ 0.000013
-2.43%
$ 1.29 million $ 340,298
Mar 5, 2024 $ 0.0000133
+24.09%
$ 1.32 million $ 402,268
Mar 4, 2024 $ 0.0000107
+2.79%
$ 1.06 million $ 146,075
Mar 3, 2024 $ 0.0000104
-5.46%
$ 1.03 million $ 137,934
Mar 2, 2024 $ 0.000011
-10.33%
$ 1.09 million $ 147,388
Mar 1, 2024 $ 0.0000122
+22.29%
$ 1.22 million $ 133,400
Feb 29, 2024 $ 0.00001
+3.93%
$ 994,276 $ 199,227
Feb 28, 2024 $ 0.0₅964
+4.06%
$ 957,563 $ 294,868
Feb 27, 2024 $ 0.0₅927
+6.72%
$ 920,194 $ 245,664
Feb 26, 2024 $ 0.0₅868
-10.44%
$ 862,238 $ 92,476
Feb 25, 2024 $ 0.0₅97
+18.68%
$ 962,821 $ 20,764
Feb 24, 2024 $ 0.0₅817
-3.83%
$ 811,233 $ 211,912
Feb 23, 2024 $ 0.0₅85
-10.72%
$ 843,702 $ 345,757