cyb3rgam3r420 Historical Data

GAMER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₅952
+0.90%
$ 944,990 $ 299,291
Feb 21, 2024 $ 0.0₅943
-1.78%
$ 936,558 $ 290,165
Feb 20, 2024 $ 0.0₅96
+0.22%
$ 953,536 $ 242,895
Feb 19, 2024 $ 0.0₅958
-0.75%
$ 951,403 $ 119,753
Feb 18, 2024 $ 0.0₅965
-5.01%
$ 958,519 $ 101,424
Feb 17, 2024 $ 0.0000102
-3.34%
$ 1.01 million $ 83,901
Feb 16, 2024 $ 0.0000105
+29.13%
$ 1.04 million $ 1.15 million
Feb 15, 2024 $ 0.0₅815
+5.15%
$ 808,930 $ 20,362
Feb 14, 2024 $ 0.0₅775
+4.43%
$ 769,920 $ 7,398
Feb 13, 2024 $ 0.0₅737
+0.26%
$ -- $ 2,662
Feb 12, 2024 $ 0.0₅735
+8.51%
$ 729,520 $ 2,645
Feb 11, 2024 $ 0.0₅677
-0.67%
$ 671,838 $ 37,080
Feb 10, 2024 $ 0.0₅681
-11.71%
$ 676,277 $ 25,132
Feb 9, 2024 $ 0.0₅786
+2.74%
$ -- $ 2,119
Feb 8, 2024 $ 0.0₅765
-1.46%
$ 759,501 $ 2,063
Feb 6, 2024 $ 0.0₅776
+2.44%
$ 770,511 $ 2,827
Feb 5, 2024 $ 0.0₅757
+8.63%
$ 751,985 $ 7,390
Feb 4, 2024 $ 0.0₅697
-5.27%
$ 692,220 $ 16,700
Feb 3, 2024 $ 0.0₅736
-10.19%
$ 730,454 $ 19,707
Feb 2, 2024 $ 0.0₅819
-7.60%
$ 813,098 $ 9,937
Feb 1, 2024 $ 0.0₅886
-2.00%
$ 879,691 $ 14,809
Jan 31, 2024 $ 0.0₅905
-15.77%
$ 898,153 $ 52,708
Jan 30, 2024 $ 0.0000107
-5.34%
$ 1.07 million $ 24,783
Jan 29, 2024 $ 0.0000113
+6.46%
$ 1.13 million $ 25,189
Jan 28, 2024 $ 0.0000107
+0.54%
$ 1.06 million $ 68,916
Jan 27, 2024 $ 0.0000106
-7.89%
$ 1.05 million $ 118,966
Jan 26, 2024 $ 0.0000115
+0.23%
$ 1.14 million $ 37,922
Jan 25, 2024 $ 0.0000115
-5.71%
$ 1.14 million $ 46,968
Jan 24, 2024 $ 0.0000122
+0.07%
$ 1.21 million $ 16,407
Jan 23, 2024 $ 0.0000122
-4.58%
$ 1.21 million $ 56,086
Jan 22, 2024 $ 0.0000128
-19.11%
$ 1.27 million $ 77,779
Jan 21, 2024 $ 0.0000158
+14.08%
$ 1.57 million $ 178,825
Jan 20, 2024 $ 0.0000138
+11.99%
$ 1.37 million $ 68,511
Jan 19, 2024 $ 0.0000125
-21.14%
$ 1.24 million $ 230,413
Jan 18, 2024 $ 0.0000159
-9.72%
$ 1.58 million $ 514,544
Jan 17, 2024 $ 0.0000175
-47.25%
$ 1.73 million $ 1.57 million
Jan 16, 2024 $ 0.0000336
+38.56%
$ 3.33 million $ 3.13 million
Jan 15, 2024 $ 0.0000238
+15.18%
$ 2.36 million $ 1.39 million
Jan 14, 2024 $ 0.0000207
-41.20%
$ 2.05 million $ 3.13 million
Jan 13, 2024 $ 0.0000359
+728.67%
$ 3.57 million $ 12.03 million
Jan 12, 2024 $ 0.0₅433
+13.31%
$ 429,539 $ 52,464
Jan 11, 2024 $ 0.0₅382
-14.45%
$ 379,356 $ 171,325
Jan 10, 2024 $ 0.0₅447
-23.74%
$ 443,993 $ 171,988
Jan 9, 2024 $ 0.0₅586
+131.98%
$ 581,624 $ 763,083
Jan 8, 2024 $ 0.0₅253
+1.70%
$ 250,722 $ 2,597
Jan 7, 2024 $ 0.0₅248
-35.04%
$ 246,333 $ 40,231
Jan 6, 2024 $ 0.0₅369
+4.02%
$ 366,515 $ 28,793
Jan 5, 2024 $ 0.0₅354
-34.08%
$ 351,912 $ 161,946
Jan 4, 2024 $ 0.0₅509
+99.82%
$ 505,601 $ 611,222
Jan 3, 2024 $ 0.0₅255
+18.57%
$ 253,087 $ 18,739