Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
-0.01%
$ 20.62 million $ 572,315
Yesterday $ 0.0217
+3.03%
$ 21.39 million $ 575,837
Jun 21, 2026 $ 0.0211
-6.08%
$ 20.75 million $ 462,372
Jun 20, 2026 $ 0.0225
-1.34%
$ 22.09 million $ 323,998
Jun 19, 2026 $ 0.0228
+0.10%
$ 22.39 million $ 524,756
Jun 18, 2026 $ 0.0227
-5.29%
$ 22.37 million $ 573,139
Jun 17, 2026 $ 0.024
-2.70%
$ 23.62 million $ 390,661
Jun 16, 2026 $ 0.0247
-0.44%
$ 24.27 million $ 477,798
Jun 15, 2026 $ 0.0248
+1.02%
$ 24.38 million $ 667,877
Jun 14, 2026 $ 0.0245
-0.55%
$ 24.12 million $ 561,020
Jun 13, 2026 $ 0.0247
+2.07%
$ 24.3 million $ 498,116
Jun 12, 2026 $ 0.0242
+1.75%
$ 23.77 million $ 632,010
Jun 11, 2026 $ 0.0238
+3.13%
$ 23.37 million $ 479,357
Jun 10, 2026 $ 0.023
+2.28%
$ 22.66 million $ 792,686
Jun 9, 2026 $ 0.0225
-1.67%
$ 22.15 million $ 1.48 million
Jun 8, 2026 $ 0.0229
+1.08%
$ 22.53 million $ 531,730
Jun 7, 2026 $ 0.0227
+2.21%
$ 22.29 million $ 898,109
Jun 6, 2026 $ 0.0222
-4.01%
$ 21.8 million $ 651,682
Jun 5, 2026 $ 0.0231
-12.27%
$ 22.72 million $ 1.11 million
Jun 4, 2026 $ 0.0263
-8.23%
$ 25.89 million $ 2.2 million
Jun 3, 2026 $ 0.0287
+3.22%
$ 28.22 million $ 865,154
Jun 2, 2026 $ 0.0278
-8.03%
$ 27.34 million $ 1.55 million
Jun 1, 2026 $ 0.0302
-2.92%
$ 29.72 million $ 790,769
May 31, 2026 $ 0.0311
-2.05%
$ 30.7 million $ 583,381
May 30, 2026 $ 0.0318
+4.23%
$ 31.28 million $ 1.36 million
May 29, 2026 $ 0.0305
-2.46%
$ 29.97 million $ 920,980
May 28, 2026 $ 0.0313
+2.14%
$ 30.73 million $ 2.45 million
May 27, 2026 $ 0.0306
-3.31%
$ 30.24 million $ 784,856
May 26, 2026 $ 0.0317
-6.07%
$ 31.15 million $ 856,424
May 25, 2026 $ 0.0337
+9.25%
$ 33.07 million $ 3.17 million
May 24, 2026 $ 0.0309
-1.70%
$ 30.34 million $ 872,251
May 23, 2026 $ 0.0314
+1.09%
$ 30.88 million $ 1 million
May 22, 2026 $ 0.031
-5.20%
$ 30.51 million $ 731,831
May 21, 2026 $ 0.0328
+3.86%
$ 32.21 million $ 642,490
May 20, 2026 $ 0.0315
+5.66%
$ 31.01 million $ 828,758
May 19, 2026 $ 0.0298
-3.44%
$ 29.29 million $ 822,426
May 18, 2026 $ 0.0309
-1.50%
$ 30.35 million $ 925,448
May 17, 2026 $ 0.0314
-3.02%
$ 30.86 million $ 907,006
May 16, 2026 $ 0.0324
-3.78%
$ 31.82 million $ 1.24 million
May 15, 2026 $ 0.0336
-7.34%
$ 33.07 million $ 879,271
May 14, 2026 $ 0.0363
-1.90%
$ 35.69 million $ 1.86 million
May 13, 2026 $ 0.037
+2.34%
$ 36.38 million $ 3.27 million
May 12, 2026 $ 0.0362
+9.84%
$ 35.55 million $ 3.4 million
May 11, 2026 $ 0.0329
-0.83%
$ 32.37 million $ 1.21 million
May 10, 2026 $ 0.0332
-6.00%
$ 32.64 million $ 2.88 million
May 9, 2026 $ 0.0353
+12.48%
$ 34.72 million $ 5.11 million
May 8, 2026 $ 0.0314
+9.18%
$ 30.87 million $ 4.16 million
May 7, 2026 $ 0.0288
+2.38%
$ 28.27 million $ 1.54 million
May 6, 2026 $ 0.0281
-0.02%
$ 27.62 million $ 705,183
May 5, 2026 $ 0.0281
-2.68%
$ 27.62 million $ 1.22 million
Download