Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0267
+0.02%
$26.68 million $434,376
Yesterday $0.0269
-2.30%
$26.87 million $429,334
Oct 31, 2026 $0.0275
-1.16%
$27.51 million $480,406
Oct 30, 2026 $0.0278
+1.24%
$27.85 million $1.07 million
Oct 29, 2026 $0.0275
-4.78%
$27.46 million $2.24 million
Oct 28, 2026 $0.0289
+1.19%
$28.87 million $519,174
Oct 27, 2026 $0.0285
+2.21%
$28.53 million $569,828
Oct 26, 2026 $0.0279
-0.72%
$27.92 million $746,661
Oct 25, 2026 $0.0281
-5.35%
$28.1 million $894,561
Oct 24, 2026 $0.0297
+1.08%
$29.64 million $3.75 million
Oct 23, 2026 $0.0294
+3.68%
$29.38 million $1.17 million
Oct 22, 2026 $0.0283
-3.18%
$28.34 million $795,492
Oct 21, 2026 $0.0293
+3.76%
$29.29 million $787,558
Oct 20, 2026 $0.0283
+2.68%
$28.17 million $775,540
Oct 19, 2026 $0.0276
-0.24%
$27.57 million $522,760
Oct 18, 2026 $0.0276
-4.46%
$27.6 million $629,394
Oct 17, 2026 $0.0289
+3.49%
$28.9 million $1.14 million
Oct 16, 2026 $0.0279
-3.13%
$27.92 million $690,514
Oct 15, 2026 $0.0288
-3.91%
$28.84 million $1.23 million
Oct 14, 2026 $0.03
+2.02%
$29.97 million $1.01 million
Oct 13, 2026 $0.0294
+1.65%
$29.44 million $907,884
Oct 12, 2026 $0.0289
-10.08%
$28.82 million $1.13 million
Oct 11, 2026 $0.0322
+0.15%
$32.19 million $887,479
Oct 10, 2026 $0.0321
+3.39%
$32.12 million $1.21 million
Oct 9, 2026 $0.0311
+7.62%
$31.09 million $2.08 million
Oct 8, 2026 $0.0289
-8.30%
$28.85 million $1.28 million
Oct 7, 2026 $0.0315
-7.95%
$31.49 million $1.49 million
Oct 6, 2026 $0.0342
-6.60%
$34.22 million $1.67 million
Oct 5, 2026 $0.0366
-2.82%
$36.63 million $1.02 million
Oct 4, 2026 $0.0377
+2.10%
$37.72 million $1.37 million
Oct 3, 2026 $0.0369
+1.36%
$36.92 million $803,264
Oct 2, 2026 $0.0364
-1.84%
$36.48 million $1.51 million
Oct 1, 2026 $0.0371
+2.31%
$37.69 million $1.52 million
Sep 30, 2026 $0.0363
-1.31%
$36.16 million $1.12 million
Sep 29, 2026 $0.0368
+0.55%
$36.69 million $1.37 million
Sep 28, 2026 $0.0366
+1.32%
$36.61 million $2.4 million
Sep 27, 2026 $0.0361
-3.84%
$36.13 million $1.57 million
Sep 26, 2026 $0.0376
+8.06%
$37.48 million $3.09 million
Sep 25, 2026 $0.0348
+1.95%
$34.76 million $1.62 million
Sep 24, 2026 $0.0341
-2.18%
$34.12 million $4.1 million
Sep 23, 2026 $0.0349
+20.21%
$34.61 million $13.23 million
Sep 22, 2026 $0.029
+2.63%
$28.52 million $1.8 million
Sep 21, 2026 $0.0283
+10.22%
$27.84 million $2.31 million
Sep 20, 2026 $0.0256
-5.82%
$25.21 million $1.3 million
Sep 19, 2026 $0.0272
+12.60%
$26.71 million $4.28 million
Sep 18, 2026 $0.0242
+4.36%
$23.79 million $1.54 million
Sep 17, 2026 $0.0232
-2.51%
$22.79 million $1.09 million
Sep 16, 2026 $0.0238
+1.74%
$23.36 million $1.27 million
Sep 15, 2026 $0.0234
-14.42%
$22.9 million $3.53 million
Sep 14, 2026 $0.0273
+36.87%
$26.61 million $13.12 million
Download