Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today $0.0207
+0.11%
$20.23 million $2.26 million
Yesterday $0.0204
+7.90%
$20.04 million $2.11 million
Aug 29, 2026 $0.0189
-0.68%
$18.57 million $421,230
Aug 28, 2026 $0.019
-4.85%
$18.71 million $434,327
Aug 27, 2026 $0.02
+1.53%
$19.66 million $562,243
Aug 26, 2026 $0.0197
+0.17%
$19.35 million $534,078
Aug 25, 2026 $0.0197
+0.51%
$19.32 million $603,029
Aug 24, 2026 $0.0195
-3.25%
$19.23 million $561,034
Aug 23, 2026 $0.0202
+2.99%
$19.87 million $814,198
Aug 22, 2026 $0.0196
-2.04%
$19.29 million $824,300
Aug 21, 2026 $0.02
+9.21%
$19.68 million $1.18 million
Aug 20, 2026 $0.0183
+4.39%
$18.05 million $898,516
Aug 19, 2026 $0.0176
+6.73%
$17.28 million $537,383
Aug 18, 2026 $0.0165
-2.30%
$16.19 million $376,807
Aug 17, 2026 $0.0169
-0.53%
$16.59 million $392,578
Aug 16, 2026 $0.0169
-0.10%
$16.66 million $329,654
Aug 15, 2026 $0.017
-0.71%
$16.67 million $406,730
Aug 14, 2026 $0.0171
-0.64%
$16.8 million $387,172
Aug 13, 2026 $0.0172
-0.99%
$16.91 million $482,752
Aug 12, 2026 $0.0174
-3.16%
$17.08 million $376,148
Aug 11, 2026 $0.0179
+1.00%
$17.64 million $445,259
Aug 10, 2026 $0.0178
-1.40%
$17.46 million $467,673
Aug 9, 2026 $0.018
+1.02%
$17.71 million $330,577
Aug 8, 2026 $0.0178
+0.01%
$17.53 million $361,042
Aug 7, 2026 $0.0178
-0.11%
$17.53 million $500,973
Aug 6, 2026 $0.0178
-1.32%
$17.54 million $360,506
Aug 5, 2026 $0.0181
+0.90%
$17.78 million $352,776
Aug 4, 2026 $0.0179
-2.13%
$17.62 million $415,771
Aug 3, 2026 $0.0183
+0.21%
$18.01 million $360,679
Aug 2, 2026 $0.0183
+0.87%
$17.97 million $304,734
Aug 1, 2026 $0.0181
-0.95%
$17.81 million $376,052
Jul 31, 2026 $0.0183
-1.21%
$17.98 million $362,896
Jul 30, 2026 $0.0185
+2.32%
$18.2 million $380,526
Jul 29, 2026 $0.0181
-2.97%
$17.79 million $456,214
Jul 28, 2026 $0.0186
-0.47%
$18.34 million $493,707
Jul 27, 2026 $0.0187
-4.15%
$18.41 million $447,069
Jul 26, 2026 $0.0195
+1.17%
$19.22 million $396,989
Jul 25, 2026 $0.0193
-0.01%
$19 million $441,053
Jul 24, 2026 $0.0193
-3.66%
$18.99 million $438,742
Jul 23, 2026 $0.0201
-3.24%
$19.72 million $372,990
Jul 22, 2026 $0.0207
+4.53%
$20.38 million $812,246
Jul 21, 2026 $0.0198
+0.16%
$19.51 million $439,684
Jul 20, 2026 $0.0198
+0.50%
$19.46 million $374,129
Jul 19, 2026 $0.0197
-0.45%
$19.36 million $345,018
Jul 18, 2026 $0.0198
-0.29%
$19.44 million $452,628
Jul 17, 2026 $0.0199
-0.74%
$19.51 million $474,457
Jul 16, 2026 $0.02
+1.90%
$19.67 million $498,555
Jul 15, 2026 $0.0196
+1.10%
$19.28 million $493,559
Jul 14, 2026 $0.0194
+2.33%
$19.09 million $334,840
Jul 13, 2026 $0.019
-2.98%
$18.66 million $523,328
Download