Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0368
-0.11%
$ 36.34 million $ 5.34 million
Yesterday $ 0.0362
+9.84%
$ 35.55 million $ 3.4 million
May 11, 2026 $ 0.0329
-0.83%
$ 32.37 million $ 1.21 million
May 10, 2026 $ 0.0332
-6.00%
$ 32.64 million $ 2.88 million
May 9, 2026 $ 0.0353
+12.48%
$ 34.72 million $ 5.11 million
May 8, 2026 $ 0.0314
+9.18%
$ 30.87 million $ 4.16 million
May 7, 2026 $ 0.0288
+2.38%
$ 28.27 million $ 1.54 million
May 6, 2026 $ 0.0281
-0.02%
$ 27.62 million $ 705,183
May 5, 2026 $ 0.0281
-2.68%
$ 27.62 million $ 1.22 million
May 4, 2026 $ 0.0289
-5.81%
$ 28.38 million $ 1.46 million
May 3, 2026 $ 0.0306
+18.76%
$ 30.11 million $ 6.55 million
May 2, 2026 $ 0.0258
-0.77%
$ 25.35 million $ 523,719
May 1, 2026 $ 0.026
+0.95%
$ 25.55 million $ 749,863
Apr 30, 2026 $ 0.0257
+1.40%
$ 25.3 million $ 864,426
Apr 29, 2026 $ 0.0254
+0.44%
$ 24.96 million $ 751,462
Apr 28, 2026 $ 0.0253
+0.22%
$ 24.85 million $ 557,653
Apr 27, 2026 $ 0.0252
-6.39%
$ 24.79 million $ 737,386
Apr 26, 2026 $ 0.0269
+0.92%
$ 26.5 million $ 928,896
Apr 25, 2026 $ 0.0267
-6.52%
$ 26.17 million $ 622,025
Apr 24, 2026 $ 0.0285
-1.65%
$ 28.06 million $ 802,330
Apr 23, 2026 $ 0.029
-1.26%
$ 28.53 million $ 1.57 million
Apr 22, 2026 $ 0.0294
+8.35%
$ 28.78 million $ 3.09 million
Apr 21, 2026 $ 0.0271
-2.96%
$ 26.67 million $ 1.76 million
Apr 20, 2026 $ 0.028
+1.51%
$ 27.48 million $ 1.06 million
Apr 19, 2026 $ 0.0275
+9.75%
$ 27.05 million $ 3.2 million
Apr 18, 2026 $ 0.0251
-2.17%
$ 24.67 million $ 820,169
Apr 17, 2026 $ 0.0256
-2.04%
$ 25.19 million $ 1.18 million
Apr 16, 2026 $ 0.0262
-1.84%
$ 26.04 million $ 1.7 million
Apr 15, 2026 $ 0.0267
+7.84%
$ 26.32 million $ 3.67 million
Apr 14, 2026 $ 0.0247
+2.38%
$ 24.32 million $ 1.09 million
Apr 13, 2026 $ 0.0242
+5.40%
$ 23.57 million $ 582,990
Apr 12, 2026 $ 0.0229
-4.11%
$ 22.35 million $ 603,281
Apr 11, 2026 $ 0.0239
-2.61%
$ 23.32 million $ 873,953
Apr 10, 2026 $ 0.0245
+0.72%
$ 23.94 million $ 838,321
Apr 9, 2026 $ 0.0244
+4.37%
$ 23.75 million $ 1.16 million
Apr 8, 2026 $ 0.0233
+0.27%
$ 22.77 million $ 1 million
Apr 7, 2026 $ 0.0233
+4.14%
$ 22.71 million $ 869,488
Apr 6, 2026 $ 0.0224
-1.76%
$ 21.62 million $ 602,663
Apr 5, 2026 $ 0.0228
+0.18%
$ 22.01 million $ 717,402
Apr 4, 2026 $ 0.0227
+3.77%
$ 21.97 million $ 1.37 million
Apr 3, 2026 $ 0.0219
+3.15%
$ 21.17 million $ 602,428
Apr 2, 2026 $ 0.0212
-4.95%
$ 20.53 million $ 590,403
Apr 1, 2026 $ 0.0223
+0.92%
$ 21.59 million $ 677,756
Mar 31, 2026 $ 0.0221
+1.86%
$ 21.38 million $ 802,785
Mar 30, 2026 $ 0.0217
+1.07%
$ 20.83 million $ 795,569
Mar 29, 2026 $ 0.0215
-9.53%
$ 20.6 million $ 3.57 million
Mar 28, 2026 $ 0.0237
-6.89%
$ 22.78 million $ 3.93 million
Mar 27, 2026 $ 0.0255
+6.61%
$ 24.46 million $ 16.84 million
Mar 26, 2026 $ 0.0239
+2.15%
$ 22.95 million $ 13.69 million
Mar 25, 2026 $ 0.0234
+1.77%
$ 22.47 million $ 4.36 million
Download