Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.01%
$ 17.54 million $ 462,928
Yesterday $ 0.018
+1.02%
$ 17.71 million $ 330,577
Aug 8, 2026 $ 0.0178
+0.01%
$ 17.53 million $ 361,042
Aug 7, 2026 $ 0.0178
-0.11%
$ 17.53 million $ 500,973
Aug 6, 2026 $ 0.0178
-1.32%
$ 17.54 million $ 360,506
Aug 5, 2026 $ 0.0181
+0.90%
$ 17.78 million $ 352,776
Aug 4, 2026 $ 0.0179
-2.13%
$ 17.62 million $ 415,771
Aug 3, 2026 $ 0.0183
+0.21%
$ 18.01 million $ 360,679
Aug 2, 2026 $ 0.0183
+0.87%
$ 17.97 million $ 304,734
Aug 1, 2026 $ 0.0181
-0.95%
$ 17.81 million $ 376,052
Jul 31, 2026 $ 0.0183
-1.21%
$ 17.98 million $ 362,896
Jul 30, 2026 $ 0.0185
+2.32%
$ 18.2 million $ 380,526
Jul 29, 2026 $ 0.0181
-2.97%
$ 17.79 million $ 456,214
Jul 28, 2026 $ 0.0186
-0.47%
$ 18.34 million $ 493,707
Jul 27, 2026 $ 0.0187
-4.15%
$ 18.41 million $ 447,069
Jul 26, 2026 $ 0.0195
+1.17%
$ 19.22 million $ 396,989
Jul 25, 2026 $ 0.0193
-0.01%
$ 19 million $ 441,053
Jul 24, 2026 $ 0.0193
-3.66%
$ 18.99 million $ 438,742
Jul 23, 2026 $ 0.0201
-3.24%
$ 19.72 million $ 372,990
Jul 22, 2026 $ 0.0207
+4.53%
$ 20.38 million $ 812,246
Jul 21, 2026 $ 0.0198
+0.16%
$ 19.51 million $ 439,684
Jul 20, 2026 $ 0.0198
+0.50%
$ 19.46 million $ 374,129
Jul 19, 2026 $ 0.0197
-0.45%
$ 19.36 million $ 345,018
Jul 18, 2026 $ 0.0198
-0.29%
$ 19.44 million $ 452,628
Jul 17, 2026 $ 0.0199
-0.74%
$ 19.51 million $ 474,457
Jul 16, 2026 $ 0.02
+1.90%
$ 19.67 million $ 498,555
Jul 15, 2026 $ 0.0196
+1.10%
$ 19.28 million $ 493,559
Jul 14, 2026 $ 0.0194
+2.33%
$ 19.09 million $ 334,840
Jul 13, 2026 $ 0.019
-2.98%
$ 18.66 million $ 523,328
Jul 12, 2026 $ 0.0196
-0.09%
$ 19.23 million $ 338,527
Jul 11, 2026 $ 0.0196
+0.00%
$ 19.25 million $ 364,336
Jul 10, 2026 $ 0.0196
+1.42%
$ 19.24 million $ 385,169
Jul 9, 2026 $ 0.0193
+0.93%
$ 18.97 million $ 436,866
Jul 8, 2026 $ 0.0191
+0.66%
$ 18.8 million $ 415,463
Jul 7, 2026 $ 0.019
-3.28%
$ 18.74 million $ 511,177
Jul 6, 2026 $ 0.0196
-2.31%
$ 19.31 million $ 453,987
Jul 5, 2026 $ 0.0201
+0.29%
$ 19.77 million $ 330,009
Jul 4, 2026 $ 0.0201
-1.65%
$ 19.71 million $ 417,910
Jul 3, 2026 $ 0.0204
+2.79%
$ 20.05 million $ 504,448
Jul 2, 2026 $ 0.0198
-0.55%
$ 19.51 million $ 667,307
Jul 1, 2026 $ 0.0199
-0.53%
$ 19.61 million $ 915,333
Jun 30, 2026 $ 0.02
+3.47%
$ 19.72 million $ 2.02 million
Jun 29, 2026 $ 0.0194
+0.79%
$ 19.06 million $ 554,846
Jun 28, 2026 $ 0.0192
-3.20%
$ 18.91 million $ 446,472
Jun 27, 2026 $ 0.0199
+2.86%
$ 19.53 million $ 742,865
Jun 26, 2026 $ 0.0193
+2.38%
$ 18.99 million $ 589,994
Jun 25, 2026 $ 0.0189
-2.92%
$ 18.55 million $ 619,578
Jun 24, 2026 $ 0.0194
-3.28%
$ 19.11 million $ 598,538
Jun 23, 2026 $ 0.0201
-7.60%
$ 19.75 million $ 494,229
Jun 22, 2026 $ 0.0217
+3.03%
$ 21.39 million $ 575,837
Download