Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0286
+0.02%
$ 28.13 million $ 1.46 million
Yesterday $ 0.0302
-2.92%
$ 29.72 million $ 790,769
May 31, 2026 $ 0.0311
-2.05%
$ 30.7 million $ 583,381
May 30, 2026 $ 0.0318
+4.23%
$ 31.28 million $ 1.36 million
May 29, 2026 $ 0.0305
-2.46%
$ 29.97 million $ 920,980
May 28, 2026 $ 0.0313
+2.14%
$ 30.73 million $ 2.45 million
May 27, 2026 $ 0.0306
-3.31%
$ 30.24 million $ 784,856
May 26, 2026 $ 0.0317
-6.07%
$ 31.15 million $ 856,424
May 25, 2026 $ 0.0337
+9.25%
$ 33.07 million $ 3.17 million
May 24, 2026 $ 0.0309
-1.70%
$ 30.34 million $ 872,251
May 23, 2026 $ 0.0314
+1.09%
$ 30.88 million $ 1 million
May 22, 2026 $ 0.031
-5.20%
$ 30.51 million $ 731,831
May 21, 2026 $ 0.0328
+3.86%
$ 32.21 million $ 642,490
May 20, 2026 $ 0.0315
+5.66%
$ 31.01 million $ 828,758
May 19, 2026 $ 0.0298
-3.44%
$ 29.29 million $ 822,426
May 18, 2026 $ 0.0309
-1.50%
$ 30.35 million $ 925,448
May 17, 2026 $ 0.0314
-3.02%
$ 30.86 million $ 907,006
May 16, 2026 $ 0.0324
-3.78%
$ 31.82 million $ 1.24 million
May 15, 2026 $ 0.0336
-7.34%
$ 33.07 million $ 879,271
May 14, 2026 $ 0.0363
-1.90%
$ 35.69 million $ 1.86 million
May 13, 2026 $ 0.037
+2.34%
$ 36.38 million $ 3.27 million
May 12, 2026 $ 0.0362
+9.84%
$ 35.55 million $ 3.4 million
May 11, 2026 $ 0.0329
-0.83%
$ 32.37 million $ 1.21 million
May 10, 2026 $ 0.0332
-6.00%
$ 32.64 million $ 2.88 million
May 9, 2026 $ 0.0353
+12.48%
$ 34.72 million $ 5.11 million
May 8, 2026 $ 0.0314
+9.18%
$ 30.87 million $ 4.16 million
May 7, 2026 $ 0.0288
+2.38%
$ 28.27 million $ 1.54 million
May 6, 2026 $ 0.0281
-0.02%
$ 27.62 million $ 705,183
May 5, 2026 $ 0.0281
-2.68%
$ 27.62 million $ 1.22 million
May 4, 2026 $ 0.0289
-5.81%
$ 28.38 million $ 1.46 million
May 3, 2026 $ 0.0306
+18.76%
$ 30.11 million $ 6.55 million
May 2, 2026 $ 0.0258
-0.77%
$ 25.35 million $ 523,719
May 1, 2026 $ 0.026
+0.95%
$ 25.55 million $ 749,863
Apr 30, 2026 $ 0.0257
+1.40%
$ 25.3 million $ 864,426
Apr 29, 2026 $ 0.0254
+0.44%
$ 24.96 million $ 751,462
Apr 28, 2026 $ 0.0253
+0.22%
$ 24.85 million $ 557,653
Apr 27, 2026 $ 0.0252
-6.39%
$ 24.79 million $ 737,386
Apr 26, 2026 $ 0.0269
+0.92%
$ 26.5 million $ 928,896
Apr 25, 2026 $ 0.0267
-6.52%
$ 26.17 million $ 622,025
Apr 24, 2026 $ 0.0285
-1.65%
$ 28.06 million $ 802,330
Apr 23, 2026 $ 0.029
-1.26%
$ 28.53 million $ 1.57 million
Apr 22, 2026 $ 0.0294
+8.35%
$ 28.78 million $ 3.09 million
Apr 21, 2026 $ 0.0271
-2.96%
$ 26.67 million $ 1.76 million
Apr 20, 2026 $ 0.028
+1.51%
$ 27.48 million $ 1.06 million
Apr 19, 2026 $ 0.0275
+9.75%
$ 27.05 million $ 3.2 million
Apr 18, 2026 $ 0.0251
-2.17%
$ 24.67 million $ 820,169
Apr 17, 2026 $ 0.0256
-2.04%
$ 25.19 million $ 1.18 million
Apr 16, 2026 $ 0.0262
-1.84%
$ 26.04 million $ 1.7 million
Apr 15, 2026 $ 0.0267
+7.84%
$ 26.32 million $ 3.67 million
Apr 14, 2026 $ 0.0247
+2.38%
$ 24.32 million $ 1.09 million
Download