Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0321
-0.08%
$32.1 million $834,052
Yesterday $0.0321
+3.39%
$32.12 million $1.21 million
Oct 9, 2026 $0.0311
+7.62%
$31.09 million $2.08 million
Oct 8, 2026 $0.0289
-8.30%
$28.85 million $1.28 million
Oct 7, 2026 $0.0315
-7.95%
$31.49 million $1.49 million
Oct 6, 2026 $0.0342
-6.60%
$34.22 million $1.67 million
Oct 5, 2026 $0.0366
-2.82%
$36.63 million $1.02 million
Oct 4, 2026 $0.0377
+2.10%
$37.72 million $1.37 million
Oct 3, 2026 $0.0369
+1.36%
$36.92 million $803,264
Oct 2, 2026 $0.0364
-1.84%
$36.48 million $1.51 million
Oct 1, 2026 $0.0371
+2.31%
$37.69 million $1.52 million
Sep 30, 2026 $0.0363
-1.31%
$36.16 million $1.12 million
Sep 29, 2026 $0.0368
+0.55%
$36.69 million $1.37 million
Sep 28, 2026 $0.0366
+1.32%
$36.61 million $2.4 million
Sep 27, 2026 $0.0361
-3.84%
$36.13 million $1.57 million
Sep 26, 2026 $0.0376
+8.06%
$37.48 million $3.09 million
Sep 25, 2026 $0.0348
+1.95%
$34.76 million $1.62 million
Sep 24, 2026 $0.0341
-2.18%
$34.12 million $4.1 million
Sep 23, 2026 $0.0349
+20.21%
$34.61 million $13.23 million
Sep 22, 2026 $0.029
+2.63%
$28.52 million $1.8 million
Sep 21, 2026 $0.0283
+10.22%
$27.84 million $2.31 million
Sep 20, 2026 $0.0256
-5.82%
$25.21 million $1.3 million
Sep 19, 2026 $0.0272
+12.60%
$26.71 million $4.28 million
Sep 18, 2026 $0.0242
+4.36%
$23.79 million $1.54 million
Sep 17, 2026 $0.0232
-2.51%
$22.79 million $1.09 million
Sep 16, 2026 $0.0238
+1.74%
$23.36 million $1.27 million
Sep 15, 2026 $0.0234
-14.42%
$22.9 million $3.53 million
Sep 14, 2026 $0.0273
+36.87%
$26.61 million $13.12 million
Sep 13, 2026 $0.0199
-0.99%
$19.63 million $406,732
Sep 12, 2026 $0.0201
-0.98%
$19.81 million $418,647
Sep 11, 2026 $0.0203
-2.17%
$20.01 million $786,893
Sep 10, 2026 $0.0208
-0.12%
$20.36 million $893,513
Sep 9, 2026 $0.0208
-3.81%
$20.47 million $459,840
Sep 8, 2026 $0.0216
+5.24%
$21.28 million $811,285
Sep 7, 2026 $0.0206
-0.28%
$20.22 million $721,001
Sep 6, 2026 $0.0206
+2.23%
$20.25 million $614,379
Sep 5, 2026 $0.0202
+1.74%
$19.83 million $447,135
Sep 4, 2026 $0.0198
-1.24%
$19.49 million $522,269
Sep 3, 2026 $0.0201
+4.13%
$19.75 million $546,317
Sep 2, 2026 $0.0193
+0.62%
$18.97 million $405,403
Sep 1, 2026 $0.0192
-3.32%
$18.84 million $535,322
Aug 31, 2026 $0.0198
-2.77%
$19.49 million $1.48 million
Aug 30, 2026 $0.0204
+7.90%
$20.04 million $2.11 million
Aug 29, 2026 $0.0189
-0.68%
$18.57 million $421,230
Aug 28, 2026 $0.019
-4.85%
$18.71 million $434,327
Aug 27, 2026 $0.02
+1.53%
$19.66 million $562,243
Aug 26, 2026 $0.0197
+0.17%
$19.35 million $534,078
Aug 25, 2026 $0.0197
+0.51%
$19.32 million $603,029
Aug 24, 2026 $0.0195
-3.25%
$19.23 million $561,034
Aug 23, 2026 $0.0202
+2.99%
$19.87 million $814,198
Download