Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.032
+0.00%
$32.1 million $837,929
Today, at 4 PM $0.0321
+2.15%
$32.06 million $819,290
Today, at 3 PM $0.0314
+0.68%
$31.39 million $742,572
Today, at 2 PM $0.0312
+0.13%
$31.18 million $1 million
Today, at 1 PM $0.0311
-0.40%
$31.14 million $1.01 million
Today, at 12 PM $0.0313
-0.42%
$31.26 million $1.02 million
Today, at 11 AM $0.0314
+0.27%
$31.4 million $1.02 million
Today, at 10 AM $0.0313
-1.51%
$31.31 million $1 million
Today, at 9 AM $0.0318
+0.02%
$31.79 million $994,219
Today, at 8 AM $0.0318
-0.69%
$31.79 million $1.01 million
Today, at 7 AM $0.032
-0.38%
$32.01 million $1.06 million
Today, at 6 AM $0.0321
-0.67%
$32.13 million $1.18 million
Today, at 5 AM $0.0323
-0.41%
$32.35 million $1.23 million
Today, at 4 AM $0.0325
+0.23%
$32.48 million $1.26 million
Today, at 3 AM $0.0324
-0.63%
$32.41 million $1.34 million
Today, at 2 AM $0.0326
-0.53%
$32.61 million $1.36 million
Today, at 1 AM $0.0328
-1.87%
$32.79 million $1.4 million
Today, at 12 AM $0.0334
+3.96%
$33.41 million $1.53 million
Yesterday, at 11 PM $0.0321
-0.17%
$32.14 million $1.21 million
Yesterday, at 10 PM $0.0322
+0.08%
$32.19 million $1.21 million
Yesterday, at 9 PM $0.0322
+0.15%
$32.17 million $1.21 million
Yesterday, at 8 PM $0.0321
+0.59%
$32.12 million $1.22 million
Yesterday, at 7 PM $0.0319
-0.27%
$31.93 million $1.22 million
Yesterday, at 6 PM $0.032
+0.58%
$32.01 million $1.22 million
Yesterday, at 5 PM $0.0318
+0.38%
$31.83 million $1.23 million
Yesterday, at 4 PM $0.0317
-0.01%
$31.71 million $1.23 million
Yesterday, at 3 PM $0.0317
-0.28%
$31.71 million $1.24 million
Yesterday, at 2 PM $0.0318
-0.08%
$31.8 million $1.68 million
Yesterday, at 1 PM $0.0318
-1.77%
$31.83 million $1.85 million
Yesterday, at 12 PM $0.0324
-0.01%
$32.4 million $1.85 million
Yesterday, at 11 AM $0.0324
-0.18%
$32.4 million $1.86 million
Yesterday, at 10 AM $0.0325
-0.58%
$32.46 million $2.02 million
Yesterday, at 9 AM $0.0327
-0.38%
$32.65 million $2.1 million
Yesterday, at 8 AM $0.0328
+0.86%
$32.78 million $2.21 million
Yesterday, at 7 AM $0.0325
-0.70%
$32.5 million $3.02 million
Yesterday, at 6 AM $0.0327
+1.17%
$32.73 million $2.87 million
Yesterday, at 5 AM $0.0323
-0.92%
$32.35 million $2.79 million
Yesterday, at 4 AM $0.0326
+1.05%
$32.65 million $2.73 million
Yesterday, at 3 AM $0.0323
-1.86%
$32.31 million $2.57 million
Yesterday, at 2 AM $0.0329
-1.50%
$32.92 million $2.47 million
Yesterday, at 1 AM $0.0334
+5.41%
$33.43 million $2.4 million
Yesterday, at 12 AM $0.0317
+2.06%
$31.72 million $2.06 million
Oct 9, 11 PM $0.0311
+0.42%
$31.08 million $2.08 million
Oct 9, 10 PM $0.031
-0.46%
$30.95 million $2.05 million
Oct 9, 9 PM $0.0311
+0.87%
$31.1 million $2.07 million
Oct 9, 8 PM $0.0308
+0.04%
$30.83 million $1.89 million
Oct 9, 7 PM $0.0308
-1.16%
$30.82 million $1.91 million
Oct 9, 6 PM $0.0312
-0.17%
$31.18 million $1.93 million
Oct 9, 5 PM $0.0312
+1.01%
$31.23 million $1.97 million
Oct 9, 4 PM $0.0309
-0.15%
$30.92 million $1.99 million
Download