Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0179
+0.03%
$ 17.55 million $ 459,672
Today, at 8 PM $ 0.0178
-0.09%
$ 17.49 million $ 459,773
Today, at 7 PM $ 0.0178
+0.10%
$ 17.51 million $ 463,641
Today, at 6 PM $ 0.0178
-0.42%
$ 17.49 million $ 463,567
Today, at 5 PM $ 0.0179
+0.05%
$ 17.56 million $ 463,104
Today, at 4 PM $ 0.0179
-0.37%
$ 17.55 million $ 459,020
Today, at 3 PM $ 0.0179
-1.06%
$ 17.62 million $ 435,907
Today, at 2 PM $ 0.0181
+0.79%
$ 17.81 million $ 454,867
Today, at 1 PM $ 0.018
-0.31%
$ 17.67 million $ 429,948
Today, at 12 PM $ 0.018
-0.35%
$ 17.72 million $ 395,831
Today, at 11 AM $ 0.0181
-0.14%
$ 17.78 million $ 368,885
Today, at 10 AM $ 0.0181
-0.09%
$ 17.81 million $ 357,183
Today, at 9 AM $ 0.0181
+0.17%
$ 17.82 million $ 356,433
Today, at 8 AM $ 0.0181
+0.16%
$ 17.79 million $ 354,776
Today, at 7 AM $ 0.0181
+0.77%
$ 17.76 million $ 355,099
Today, at 6 AM $ 0.0179
+0.45%
$ 17.63 million $ 353,899
Today, at 5 AM $ 0.0178
-0.20%
$ 17.55 million $ 351,358
Today, at 4 AM $ 0.0179
-0.04%
$ 17.58 million $ 349,869
Today, at 3 AM $ 0.0179
-0.03%
$ 17.59 million $ 346,889
Today, at 2 AM $ 0.0179
-0.01%
$ 17.59 million $ 347,302
Today, at 1 AM $ 0.0179
+0.06%
$ 17.6 million $ 345,604
Today, at 12 AM $ 0.0179
-0.68%
$ 17.59 million $ 345,799
Yesterday, at 11 PM $ 0.018
-0.15%
$ 17.71 million $ 330,577
Yesterday, at 10 PM $ 0.018
+0.02%
$ 17.73 million $ 327,274
Yesterday, at 9 PM $ 0.018
+0.16%
$ 17.73 million $ 324,257
Yesterday, at 8 PM $ 0.018
+0.35%
$ 17.7 million $ 317,402
Yesterday, at 7 PM $ 0.0179
+0.00%
$ 17.64 million $ 308,851
Yesterday, at 6 PM $ 0.0179
-0.07%
$ 17.64 million $ 307,177
Yesterday, at 5 PM $ 0.018
+0.23%
$ 17.65 million $ 306,567
Yesterday, at 4 PM $ 0.0179
+0.09%
$ 17.61 million $ 303,550
Yesterday, at 3 PM $ 0.0179
+0.03%
$ 17.6 million $ 303,282
Yesterday, at 2 PM $ 0.0179
+0.30%
$ 17.59 million $ 290,528
Yesterday, at 1 PM $ 0.0178
-0.28%
$ 17.54 million $ 293,852
Yesterday, at 12 PM $ 0.0179
-0.08%
$ 17.59 million $ 297,912
Yesterday, at 11 AM $ 0.0179
+0.24%
$ 17.6 million $ 310,227
Yesterday, at 10 AM $ 0.0179
+0.32%
$ 17.56 million $ 323,228
Yesterday, at 9 AM $ 0.0178
+0.37%
$ 17.5 million $ 357,243
Yesterday, at 8 AM $ 0.0177
-0.07%
$ 17.44 million $ 357,635
Yesterday, at 7 AM $ 0.0177
-0.47%
$ 17.45 million $ 368,051
Yesterday, at 6 AM $ 0.0178
-0.06%
$ 17.54 million $ 360,448
Yesterday, at 5 AM $ 0.0178
+0.24%
$ 17.55 million $ 362,907
Yesterday, at 4 AM $ 0.0178
+0.30%
$ 17.5 million $ 358,906
Yesterday, at 3 AM $ 0.0177
-0.36%
$ 17.45 million $ 358,910
Yesterday, at 2 AM $ 0.0178
-0.23%
$ 17.51 million $ 360,436
Yesterday, at 1 AM $ 0.0179
+0.15%
$ 17.55 million $ 361,457
Yesterday, at 12 AM $ 0.0178
+0.01%
$ 17.53 million $ 359,900
Aug 8, 11 PM $ 0.0178
-0.12%
$ 17.53 million $ 361,042
Aug 8, 10 PM $ 0.0178
+0.04%
$ 17.55 million $ 361,461
Aug 8, 9 PM $ 0.0178
+0.12%
$ 17.54 million $ 373,539
Aug 8, 8 PM $ 0.0178
+0.09%
$ 17.52 million $ 370,718
Download