Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0221
+9.51%
$ 21.38 million $ 168.02 million
Feb 2026 $ 0.0202
-10.56%
$ 19.25 million $ 232.23 million
Jan 2026 $ 0.0257
-20.23%
$ 20.52 million $ 102.57 million
Dec 2025 $ 0.032
-22.11%
$ 27.28 million $ 419.83 million
Nov 2025 $ 0.0442
-36.79%
$ 34.52 million $ 805.17 million
Oct 2025 $ 0.0689
-45.87%
$ 57.53 million $ 363.59 million
Sep 2025 $ 0.126
-16.56%
$ 104.74 million $ 124.17 million
Aug 2025 $ 0.153
+20.66%
$ 120.56 million $ 229.21 million
Jul 2025 $ 0.135
+15.33%
$ 100.46 million $ 170.12 million
Jun 2025 $ 0.126
-1.41%
$ 91.05 million $ 100.79 million
May 2025 $ 0.125
-8.09%
$ 98.82 million $ 166.12 million
Apr 2025 $ 0.136
+24.45%
$ 104.4 million $ 175.89 million
Mar 2025 $ 0.109
-36.55%
$ 106.41 million $ 158.52 million
Feb 2025 $ 0.172
-49.49%
$ 167.67 million $ 306.83 million
Jan 2025 $ 0.334
-21.21%
$ 331.96 million $ 262.8 million
Dec 2024 $ 0.441
+68.66%
$ 413.71 million $ 491.85 million
Nov 2024 $ 0.262
+24.37%
$ 255.49 million $ 103.09 million
Oct 2024 $ 0.22
+60.84%
$ 205.4 million $ 47.74 million
Sep 2024 $ 0.137
+13.09%
$ 133.59 million $ 31.78 million
Aug 2024 $ 0.121
-7.41%
$ 118.29 million $ 28.83 million
Jul 2024 $ 0.131
-9.64%
$ 127.54 million $ 26.78 million
Jun 2024 $ 0.144
-21.67%
$ 141.01 million $ 60.86 million
May 2024 $ 0.185
+28.10%
$ 151.71 million $ 68.99 million
Apr 2024 $ 0.144
-54.73%
$ 117.7 million $ 105.59 million
Mar 2024 $ 0.318
+118.47%
$ 259.8 million $ 151.7 million
Feb 2024 $ 0.146
+57.55%
$ 141.76 million $ 58.36 million
Jan 2024 $ 0.0924
-15.21%
$ 89.87 million $ 29.99 million
Dec 2023 $ 0.109
+103.31%
$ 105.9 million $ 45.38 million
Nov 2023 $ 0.0536
+207.05%
$ 51.57 million $ 13.56 million
Oct 2023 $ 0.0175
-14.52%
$ 16.84 million $ 6.7 million
Sep 2023 $ 0.0204
+10.51%
$ 19.71 million $ 6.36 million
Aug 2023 $ 0.0185
-21.08%
$ 17.83 million $ 9.2 million
Jul 2023 $ 0.0234
-0.80%
$ 22.72 million $ 8.09 million
Jun 2023 $ 0.0236
-15.79%
$ 22.79 million $ 7.86 million
May 2023 $ 0.028
-35.05%
$ 27.09 million $ 10.86 million
Apr 2023 $ 0.0431
+12.64%
$ 41.53 million $ 10.45 million
Mar 2023 $ 0.0383
-18.61%
$ 37.01 million $ 15.63 million
Feb 2023 $ 0.0471
+5.94%
$ 45.36 million $ 24.82 million
Jan 2023 $ 0.0443
+28.92%
$ 42.75 million $ 12.66 million
Dec 2022 $ 0.0344
-10.07%
$ 33.09 million $ 7.79 million
Nov 2022 $ 0.0382
-49.54%
$ 36.77 million $ 20.26 million
Oct 2022 $ 0.0757
-34.30%
$ 72.46 million $ 56.55 million
Sep 2022 $ 0.115
+109.10%
$ 108.92 million $ 23.28 million
Aug 2022 $ 0.0551
+16.21%
$ 51.42 million $ 25.92 million
Jul 2022 $ 0.0475
+54.74%
$ 44.1 million $ 20.57 million
Jun 2022 $ 0.0307
-39.06%
$ 28.28 million $ 46.25 million
May 2022 $ 0.0503
-59.16%
$ 46.13 million $ 23.42 million
Apr 2022 $ 0.123
-46.50%
$ 111.41 million $ 44.99 million
Mar 2022 $ 0.231
-26.83%
$ 208.21 million $ 32.11 million
Feb 2022 $ 0.309
-38.50%
$ 276.2 million $ 22.09 million
Download