Clearpool Historical Data

CPOOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0227
+0.26%
$ 21.97 million $ 1.37 million
Apr 4, 10 PM $ 0.0227
+0.49%
$ 21.92 million $ 1.34 million
Apr 4, 9 PM $ 0.0225
+0.13%
$ 21.8 million $ 1.33 million
Apr 4, 8 PM $ 0.0225
-0.36%
$ 21.78 million $ 1.33 million
Apr 4, 7 PM $ 0.0226
+0.14%
$ 21.86 million $ 1.32 million
Apr 4, 6 PM $ 0.0226
-0.20%
$ 21.83 million $ 1.33 million
Apr 4, 5 PM $ 0.0226
+0.07%
$ 21.87 million $ 1.33 million
Apr 4, 4 PM $ 0.0226
+0.44%
$ 21.86 million $ 1.33 million
Apr 4, 3 PM $ 0.0225
-0.17%
$ 21.76 million $ 1.34 million
Apr 4, 2 PM $ 0.0225
+0.03%
$ 21.8 million $ 2.01 million
Apr 4, 1 PM $ 0.0225
+0.73%
$ 21.79 million $ 2 million
Apr 4, 12 PM $ 0.0224
-1.65%
$ 21.64 million $ 1.97 million
Apr 4, 11 AM $ 0.0227
+0.57%
$ 22 million $ 1.97 million
Apr 4, 10 AM $ 0.0226
+0.38%
$ 21.87 million $ 1.95 million
Apr 4, 9 AM $ 0.0225
+0.56%
$ 21.79 million $ 1.94 million
Apr 4, 8 AM $ 0.0224
+0.08%
$ 21.67 million $ 1.93 million
Apr 4, 7 AM $ 0.0224
+0.28%
$ 21.65 million $ 1.92 million
Apr 4, 6 AM $ 0.0223
-0.91%
$ 21.59 million $ 1.9 million
Apr 4, 5 AM $ 0.0225
-3.28%
$ 21.79 million $ 1.86 million
Apr 4, 4 AM $ 0.0233
-2.17%
$ 22.53 million $ 1.82 million
Apr 4, 3 AM $ 0.0238
+1.43%
$ 23.02 million $ 1.74 million
Apr 4, 2 AM $ 0.0235
-1.37%
$ 22.7 million $ 1.56 million
Apr 4, 1 AM $ 0.0238
+7.56%
$ 23.02 million $ 1.38 million
Apr 4, 12 AM $ 0.0221
+1.10%
$ 21.41 million $ 820,182
Apr 3, 11 PM $ 0.0219
-0.42%
$ 21.17 million $ 602,428
Apr 3, 10 PM $ 0.022
+1.23%
$ 21.26 million $ 571,400
Apr 3, 9 PM $ 0.0217
+0.22%
$ 21.01 million $ 563,840
Apr 3, 8 PM $ 0.0217
+0.03%
$ 20.96 million $ 562,778
Apr 3, 7 PM $ 0.0217
+0.10%
$ 20.95 million $ 560,720
Apr 3, 6 PM $ 0.0216
+0.62%
$ 20.93 million $ 546,313
Apr 3, 5 PM $ 0.0215
+0.30%
$ 20.8 million $ 540,538
Apr 3, 4 PM $ 0.0214
+0.62%
$ 20.74 million $ 535,598
Apr 3, 3 PM $ 0.0213
+0.39%
$ 20.61 million $ 533,784
Apr 3, 2 PM $ 0.0212
+0.32%
$ 20.53 million $ 633,861
Apr 3, 1 PM $ 0.0212
-0.20%
$ 20.47 million $ 610,614
Apr 3, 12 PM $ 0.0212
+0.08%
$ 20.51 million $ 602,863
Apr 3, 11 AM $ 0.0212
+0.03%
$ 20.49 million $ 607,908
Apr 3, 10 AM $ 0.0212
+0.04%
$ 20.49 million $ 618,220
Apr 3, 9 AM $ 0.0212
+0.07%
$ 20.48 million $ 609,035
Apr 3, 8 AM $ 0.0212
+0.75%
$ 20.46 million $ 632,071
Apr 3, 7 AM $ 0.021
+0.86%
$ 20.31 million $ 625,735
Apr 3, 6 AM $ 0.0208
+0.00%
$ 20.14 million $ 616,100
Apr 3, 5 AM $ 0.0208
+0.96%
$ 20.14 million $ 620,381
Apr 3, 4 AM $ 0.0206
-0.63%
$ 19.95 million $ 620,385
Apr 3, 3 AM $ 0.0208
+0.49%
$ 20.07 million $ 631,884
Apr 3, 2 AM $ 0.0206
-0.02%
$ 19.97 million $ 648,248
Apr 3, 1 AM $ 0.0207
+0.28%
$ 19.98 million $ 645,606
Apr 3, 12 AM $ 0.0206
-2.94%
$ 19.92 million $ 641,878
Apr 2, 11 PM $ 0.0212
-0.33%
$ 20.53 million $ 590,403
Apr 2, 10 PM $ 0.0213
+0.10%
$ 20.59 million $ 594,741