Clearpool Historical Data

CPOOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0262
-0.67%
$ 25.8 million $ 2.11 million
Jun 4, 8 PM $ 0.0264
+0.79%
$ 25.98 million $ 2.12 million
Jun 4, 7 PM $ 0.0262
-0.08%
$ 25.77 million $ 2.08 million
Jun 4, 6 PM $ 0.0262
-0.11%
$ 25.79 million $ 2.08 million
Jun 4, 5 PM $ 0.0263
-0.62%
$ 25.82 million $ 2.09 million
Jun 4, 4 PM $ 0.0264
+0.29%
$ 25.98 million $ 2.09 million
Jun 4, 3 PM $ 0.0263
+1.27%
$ 25.91 million $ 2.07 million
Jun 4, 2 PM $ 0.026
-0.07%
$ 25.58 million $ 2.61 million
Jun 4, 1 PM $ 0.026
+2.01%
$ 25.6 million $ 2.59 million
Jun 4, 12 PM $ 0.0255
+2.33%
$ 25.1 million $ 2.52 million
Jun 4, 11 AM $ 0.0249
-0.17%
$ 24.53 million $ 2.46 million
Jun 4, 10 AM $ 0.025
-0.37%
$ 24.57 million $ 2.43 million
Jun 4, 9 AM $ 0.0251
-0.84%
$ 24.66 million $ 2.4 million
Jun 4, 8 AM $ 0.0253
-0.29%
$ 24.87 million $ 2.35 million
Jun 4, 7 AM $ 0.0254
-4.35%
$ 24.94 million $ 2.34 million
Jun 4, 6 AM $ 0.0265
+0.71%
$ 26.08 million $ 2.25 million
Jun 4, 5 AM $ 0.0263
-2.39%
$ 25.89 million $ 2.25 million
Jun 4, 4 AM $ 0.027
-1.22%
$ 26.53 million $ 2.19 million
Jun 4, 3 AM $ 0.0273
-3.33%
$ 26.85 million $ 2.15 million
Jun 4, 2 AM $ 0.0283
-4.32%
$ 27.79 million $ 2.01 million
Jun 4, 1 AM $ 0.0295
+0.37%
$ 29.05 million $ 1.74 million
Jun 4, 12 AM $ 0.0294
+2.55%
$ 28.93 million $ 1.51 million
Jun 3, 11 PM $ 0.0287
+0.90%
$ 28.22 million $ 865,154
Jun 3, 10 PM $ 0.0284
+0.64%
$ 27.96 million $ 899,143
Jun 3, 9 PM $ 0.0283
+0.89%
$ 27.78 million $ 917,474
Jun 3, 8 PM $ 0.028
-1.34%
$ 27.54 million $ 930,490
Jun 3, 7 PM $ 0.0284
-0.88%
$ 27.91 million $ 959,710
Jun 3, 6 PM $ 0.0286
+0.03%
$ 28.16 million $ 1.03 million
Jun 3, 5 PM $ 0.0286
+0.84%
$ 28.16 million $ 1.05 million
Jun 3, 4 PM $ 0.0284
-0.92%
$ 27.92 million $ 1.08 million
Jun 3, 3 PM $ 0.0287
+0.30%
$ 28.18 million $ 1.16 million
Jun 3, 2 PM $ 0.0286
+0.92%
$ 28.1 million $ 1.4 million
Jun 3, 1 PM $ 0.0283
-0.15%
$ 27.84 million $ 1.39 million
Jun 3, 12 PM $ 0.0284
-0.14%
$ 27.88 million $ 1.4 million
Jun 3, 11 AM $ 0.0284
+0.09%
$ 27.92 million $ 1.39 million
Jun 3, 10 AM $ 0.0284
-0.17%
$ 27.89 million $ 1.4 million
Jun 3, 9 AM $ 0.0284
+0.14%
$ 27.94 million $ 1.42 million
Jun 3, 8 AM $ 0.0284
-0.35%
$ 27.9 million $ 1.41 million
Jun 3, 7 AM $ 0.0285
+0.47%
$ 28 million $ 1.37 million
Jun 3, 6 AM $ 0.0283
+0.01%
$ 27.87 million $ 1.41 million
Jun 3, 5 AM $ 0.0283
+1.32%
$ 27.87 million $ 1.36 million
Jun 3, 4 AM $ 0.028
+1.14%
$ 27.5 million $ 1.5 million
Jun 3, 3 AM $ 0.0277
-0.91%
$ 27.19 million $ 1.56 million
Jun 3, 2 AM $ 0.0279
+0.02%
$ 27.44 million $ 1.57 million
Jun 3, 1 AM $ 0.0279
-0.26%
$ 27.44 million $ 1.61 million
Jun 3, 12 AM $ 0.028
+0.66%
$ 27.52 million $ 1.64 million
Jun 2, 11 PM $ 0.0278
-3.27%
$ 27.34 million $ 1.55 million
Jun 2, 10 PM $ 0.0287
+0.52%
$ 28.26 million $ 1.5 million
Jun 2, 9 PM $ 0.0286
+1.68%
$ 28.12 million $ 1.45 million
Jun 2, 8 PM $ 0.0281
+2.51%
$ 27.65 million $ 1.39 million