Clearpool Historical Data

CPOOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0198
-0.47%
$ 19.5 million $ 378,155
Jul 23, 1 PM $ 0.0199
-0.35%
$ 19.59 million $ 378,109
Jul 23, 12 PM $ 0.02
-0.56%
$ 19.66 million $ 387,628
Jul 23, 11 AM $ 0.0201
-0.02%
$ 19.77 million $ 385,568
Jul 23, 10 AM $ 0.0201
-0.02%
$ 19.77 million $ 389,237
Jul 23, 9 AM $ 0.0201
-0.10%
$ 19.78 million $ 417,599
Jul 23, 8 AM $ 0.0201
-0.28%
$ 19.8 million $ 413,321
Jul 23, 7 AM $ 0.0202
-0.08%
$ 19.85 million $ 419,892
Jul 23, 6 AM $ 0.0202
+0.03%
$ 19.86 million $ 428,973
Jul 23, 5 AM $ 0.0202
+0.17%
$ 19.86 million $ 446,384
Jul 23, 4 AM $ 0.0202
-0.17%
$ 19.82 million $ 433,229
Jul 23, 3 AM $ 0.0202
-0.87%
$ 19.86 million $ 450,333
Jul 23, 2 AM $ 0.0204
+0.20%
$ 20.03 million $ 440,914
Jul 23, 1 AM $ 0.0203
+0.45%
$ 19.99 million $ 523,509
Jul 23, 12 AM $ 0.0202
-2.36%
$ 19.9 million $ 745,867
Jul 22, 11 PM $ 0.0207
+0.32%
$ 20.38 million $ 812,246
Jul 22, 10 PM $ 0.0207
+0.14%
$ 20.32 million $ 814,436
Jul 22, 9 PM $ 0.0206
+1.18%
$ 20.29 million $ 817,235
Jul 22, 8 PM $ 0.0204
-0.20%
$ 20.06 million $ 825,091
Jul 22, 7 PM $ 0.0204
-0.21%
$ 20.1 million $ 819,519
Jul 22, 6 PM $ 0.0205
+0.35%
$ 20.14 million $ 815,932
Jul 22, 5 PM $ 0.0204
+0.35%
$ 20.07 million $ 812,598
Jul 22, 4 PM $ 0.0203
-0.14%
$ 20 million $ 831,153
Jul 22, 3 PM $ 0.0204
+0.20%
$ 20.03 million $ 847,078
Jul 22, 2 PM $ 0.0203
+0.52%
$ 19.99 million $ 1.02 million
Jul 22, 1 PM $ 0.0202
-0.09%
$ 19.88 million $ 1.02 million
Jul 22, 12 PM $ 0.0202
-0.04%
$ 19.9 million $ 1.01 million
Jul 22, 11 AM $ 0.0202
-0.47%
$ 19.9 million $ 1.02 million
Jul 22, 10 AM $ 0.0203
+0.48%
$ 20 million $ 1.02 million
Jul 22, 9 AM $ 0.0202
-0.01%
$ 19.9 million $ 998,744
Jul 22, 8 AM $ 0.0202
+0.09%
$ 19.91 million $ 1.01 million
Jul 22, 7 AM $ 0.0202
+0.24%
$ 19.89 million $ 1.01 million
Jul 22, 6 AM $ 0.0202
+1.08%
$ 19.84 million $ 1 million
Jul 22, 5 AM $ 0.02
-0.16%
$ 19.63 million $ 996,339
Jul 22, 4 AM $ 0.02
+0.60%
$ 19.66 million $ 999,364
Jul 22, 3 AM $ 0.0199
-0.24%
$ 19.54 million $ 987,948
Jul 22, 2 AM $ 0.0199
-6.18%
$ 19.59 million $ 972,406
Jul 22, 1 AM $ 0.0212
+3.25%
$ 20.88 million $ 877,954
Jul 22, 12 AM $ 0.0206
+3.70%
$ 20.22 million $ 536,899
Jul 21, 11 PM $ 0.0198
+0.33%
$ 19.5 million $ 439,684
Jul 21, 10 PM $ 0.0198
+0.08%
$ 19.44 million $ 439,184
Jul 21, 9 PM $ 0.0197
-0.64%
$ 19.42 million $ 430,785
Jul 21, 8 PM $ 0.0199
-0.13%
$ 19.55 million $ 415,073
Jul 21, 7 PM $ 0.0199
-0.04%
$ 19.58 million $ 412,872
Jul 21, 6 PM $ 0.0199
-0.14%
$ 19.58 million $ 412,085
Jul 21, 5 PM $ 0.0199
-0.22%
$ 19.61 million $ 412,690
Jul 21, 4 PM $ 0.02
-0.11%
$ 19.65 million $ 396,232
Jul 21, 3 PM $ 0.02
+0.03%
$ 19.68 million $ 385,115
Jul 21, 2 PM $ 0.02
+0.29%
$ 19.67 million $ 422,428
Jul 21, 1 PM $ 0.0199
-0.07%
$ 19.61 million $ 412,298