Clearpool Historical Data

CPOOL Page 10
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.018
+0.00%
$ 17.74 million $ 480,043
1:23 AM $ 0.018
+0.00%
$ 17.74 million $ 480,054
1:22 AM $ 0.018
-0.05%
$ 17.74 million $ 480,174
1:21 AM $ 0.018
+0.02%
$ 17.74 million $ 480,208
1:20 AM $ 0.018
-0.03%
$ 17.74 million $ 480,317
1:19 AM $ 0.018
+0.01%
$ 17.75 million $ 480,136
1:18 AM $ 0.018
+0.02%
$ 17.75 million $ 478,243
1:17 AM $ 0.018
-0.02%
$ 17.75 million $ 478,230
1:16 AM $ 0.018
+0.00%
$ 17.75 million $ 478,080
1:15 AM $ 0.018
+0.02%
$ 17.75 million $ 478,454
1:14 AM $ 0.018
-0.05%
$ 17.74 million $ 478,469
1:13 AM $ 0.0181
+0.01%
$ 17.74 million $ 478,496
1:12 AM $ 0.018
+0.26%
$ 17.74 million $ 478,350
1:11 AM $ 0.018
+0.11%
$ 17.74 million $ 476,125
1:10 AM $ 0.018
-0.08%
$ 17.74 million $ 476,121
1:09 AM $ 0.018
-0.06%
$ 17.7 million $ 475,910
1:08 AM $ 0.018
+0.25%
$ 17.7 million $ 474,898
1:07 AM $ 0.018
+0.66%
$ 17.7 million $ 472,030
1:06 AM $ 0.0179
+0.04%
$ 17.7 million $ 463,901
1:05 AM $ 0.0178
-0.03%
$ 17.7 million $ 463,933
1:04 AM $ 0.0178
+0.01%
$ 17.55 million $ 464,034
1:03 AM $ 0.0178
+0.01%
$ 17.55 million $ 464,097
1:02 AM $ 0.0178
-0.02%
$ 17.55 million $ 464,367
1:01 AM $ 0.0179
+0.00%
$ 17.55 million $ 464,431
1:00 AM $ 0.0179
+0.05%
$ 17.55 million $ 464,454
12:59 AM $ 0.0178
+0.02%
$ 17.55 million $ 464,446
12:58 AM $ 0.0178
-0.04%
$ 17.55 million $ 464,504
12:57 AM $ 0.0178
+0.02%
$ 17.55 million $ 464,374
12:56 AM $ 0.0178
-0.04%
$ 17.55 million $ 464,337
12:55 AM $ 0.0178
-0.01%
$ 17.55 million $ 468,760
12:54 AM $ 0.0179
+0.00%
$ 17.55 million $ 468,752
12:53 AM $ 0.0179
-0.01%
$ 17.55 million $ 472,141
12:52 AM $ 0.0179
+0.05%
$ 17.55 million $ 472,650
12:51 AM $ 0.0178
-0.02%
$ 17.55 million $ 472,812
12:50 AM $ 0.0178
-0.02%
$ 17.55 million $ 472,726
12:49 AM $ 0.0179
+0.01%
$ 17.56 million $ 472,846
12:48 AM $ 0.0179
-0.08%
$ 17.56 million $ 472,860
12:47 AM $ 0.0179
-0.03%
$ 17.56 million $ 473,623
12:46 AM $ 0.0179
+0.02%
$ 17.56 million $ 473,312
12:45 AM $ 0.0179
+0.01%
$ 17.56 million $ 473,191
12:44 AM $ 0.0179
+0.01%
$ 17.57 million $ 472,857
12:43 AM $ 0.0179
+0.05%
$ 17.57 million $ 472,527
12:42 AM $ 0.0179
-0.03%
$ 17.57 million $ 472,338
12:41 AM $ 0.0179
+0.05%
$ 17.57 million $ 472,242
12:40 AM $ 0.0179
-0.06%
$ 17.57 million $ 472,141
12:39 AM $ 0.0179
+0.07%
$ 17.57 million $ 472,109
12:38 AM $ 0.0178
+0.01%
$ 17.57 million $ 472,094
12:37 AM $ 0.0178
-0.01%
$ 17.57 million $ 472,039
12:36 AM $ 0.0178
-0.04%
$ 17.57 million $ 472,134
12:35 AM $ 0.0179
+0.01%
$ 17.57 million $ 472,182