Clearpool Historical Data

CPOOL Page 10
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0202
-0.03%
$ 19.87 million $ 545,398
8:32 AM $ 0.0202
-0.08%
$ 19.87 million $ 545,019
8:31 AM $ 0.0202
-0.09%
$ 19.87 million $ 544,613
8:30 AM $ 0.0202
-0.04%
$ 19.87 million $ 543,257
8:29 AM $ 0.0202
-0.13%
$ 19.89 million $ 542,798
8:28 AM $ 0.0203
-0.01%
$ 19.89 million $ 542,716
8:27 AM $ 0.0203
-0.04%
$ 19.89 million $ 542,818
8:26 AM $ 0.0203
-0.04%
$ 19.89 million $ 542,984
8:25 AM $ 0.0203
-0.04%
$ 19.89 million $ 543,489
8:24 AM $ 0.0203
+0.01%
$ 19.94 million $ 544,025
8:23 AM $ 0.0203
-0.01%
$ 19.94 million $ 544,025
8:22 AM $ 0.0203
+0.00%
$ 19.94 million $ 544,851
8:21 AM $ 0.0203
-0.11%
$ 19.94 million $ 544,875
8:20 AM $ 0.0203
-0.10%
$ 19.94 million $ 544,941
8:19 AM $ 0.0203
-0.05%
$ 19.98 million $ 544,815
8:18 AM $ 0.0203
-0.11%
$ 19.98 million $ 544,159
8:17 AM $ 0.0204
-0.02%
$ 19.98 million $ 544,094
8:16 AM $ 0.0204
-0.10%
$ 19.98 million $ 544,362
8:15 AM $ 0.0204
-0.28%
$ 19.98 million $ 544,415
8:14 AM $ 0.0204
-0.18%
$ 20.09 million $ 543,393
8:13 AM $ 0.0205
+0.00%
$ 20.09 million $ 543,432
8:12 AM $ 0.0205
-0.01%
$ 20.09 million $ 543,407
8:11 AM $ 0.0205
-0.06%
$ 20.09 million $ 543,490
8:10 AM $ 0.0205
+0.08%
$ 20.09 million $ 543,680
8:09 AM $ 0.0205
+0.02%
$ 20.12 million $ 543,798
8:08 AM $ 0.0205
-0.05%
$ 20.12 million $ 544,136
8:07 AM $ 0.0205
-0.04%
$ 20.12 million $ 544,235
8:06 AM $ 0.0205
+0.01%
$ 20.12 million $ 544,358
8:05 AM $ 0.0205
-0.09%
$ 20.12 million $ 544,334
8:04 AM $ 0.0205
+0.00%
$ 20.16 million $ 544,344
8:03 AM $ 0.0205
-0.01%
$ 20.16 million $ 544,344
8:02 AM $ 0.0205
-0.24%
$ 20.16 million $ 544,249
8:01 AM $ 0.0205
+0.00%
$ 20.16 million $ 543,607
8:00 AM $ 0.0205
-0.06%
$ 20.16 million $ 543,594
7:59 AM $ 0.0206
-0.03%
$ 20.22 million $ 543,635
7:58 AM $ 0.0206
+0.03%
$ 20.22 million $ 543,654
7:57 AM $ 0.0206
-0.06%
$ 20.22 million $ 543,622
7:56 AM $ 0.0206
+0.05%
$ 20.22 million $ 543,818
7:55 AM $ 0.0206
+0.02%
$ 20.22 million $ 543,836
7:54 AM $ 0.0206
-0.02%
$ 20.22 million $ 543,837
7:53 AM $ 0.0206
+0.00%
$ 20.22 million $ 543,863
7:52 AM $ 0.0206
-0.02%
$ 20.22 million $ 543,778
7:51 AM $ 0.0206
-0.01%
$ 20.22 million $ 543,696
7:50 AM $ 0.0206
+0.01%
$ 20.22 million $ 543,696
7:49 AM $ 0.0206
-0.01%
$ 20.22 million $ 543,702
7:48 AM $ 0.0206
+0.02%
$ 20.22 million $ 543,696
7:47 AM $ 0.0206
-0.08%
$ 20.22 million $ 543,702
7:46 AM $ 0.0206
+0.07%
$ 20.22 million $ 543,804
7:45 AM $ 0.0206
-0.02%
$ 20.22 million $ 543,655
7:44 AM $ 0.0206
+0.00%
$ 20.23 million $ 543,705