Clearpool Historical Data

CPOOL Page 10
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0278
-0.06%
$ 27.24 million $ 2.5 million
10:37 AM $ 0.0278
-0.14%
$ 27.24 million $ 2.5 million
10:36 AM $ 0.0278
-0.54%
$ 27.24 million $ 2.49 million
10:35 AM $ 0.028
-0.34%
$ 27.24 million $ 2.5 million
10:34 AM $ 0.0281
-0.05%
$ 27.61 million $ 2.45 million
10:33 AM $ 0.0281
-0.06%
$ 27.61 million $ 2.44 million
10:32 AM $ 0.0281
+0.00%
$ 27.61 million $ 2.44 million
10:31 AM $ 0.0281
+0.11%
$ 27.61 million $ 2.44 million
10:30 AM $ 0.0281
+0.07%
$ 27.61 million $ 2.43 million
10:29 AM $ 0.0281
+0.00%
$ 27.59 million $ 2.43 million
10:28 AM $ 0.0281
-0.08%
$ 27.59 million $ 2.43 million
10:27 AM $ 0.0281
+0.04%
$ 27.59 million $ 2.44 million
10:26 AM $ 0.0281
-0.02%
$ 27.59 million $ 2.44 million
10:25 AM $ 0.0281
+0.01%
$ 27.59 million $ 2.44 million
10:24 AM $ 0.0281
-0.03%
$ 27.6 million $ 2.44 million
10:23 AM $ 0.0281
+0.01%
$ 27.6 million $ 2.44 million
10:22 AM $ 0.0281
-0.01%
$ 27.6 million $ 2.44 million
10:21 AM $ 0.0281
-0.34%
$ 27.6 million $ 2.44 million
10:20 AM $ 0.0282
-0.05%
$ 27.6 million $ 2.45 million
10:19 AM $ 0.0282
-0.01%
$ 27.72 million $ 2.45 million
10:18 AM $ 0.0282
-0.01%
$ 27.72 million $ 2.46 million
10:17 AM $ 0.0282
-0.01%
$ 27.72 million $ 2.47 million
10:16 AM $ 0.0282
-0.16%
$ 27.72 million $ 2.47 million
10:15 AM $ 0.0282
+0.00%
$ 27.72 million $ 2.48 million
10:14 AM $ 0.0282
-0.16%
$ 27.77 million $ 2.48 million
10:13 AM $ 0.0283
-0.04%
$ 27.77 million $ 2.48 million
10:12 AM $ 0.0283
+0.01%
$ 27.77 million $ 2.48 million
10:11 AM $ 0.0283
-0.02%
$ 27.77 million $ 2.48 million
10:10 AM $ 0.0283
-0.06%
$ 27.77 million $ 2.48 million
10:09 AM $ 0.0283
-0.04%
$ 27.84 million $ 2.48 million
10:08 AM $ 0.0283
+0.03%
$ 27.84 million $ 2.48 million
10:07 AM $ 0.0283
+0.06%
$ 27.84 million $ 2.48 million
10:06 AM $ 0.0283
-0.18%
$ 27.84 million $ 2.48 million
10:05 AM $ 0.0284
-0.01%
$ 27.84 million $ 2.48 million
10:04 AM $ 0.0284
+0.01%
$ 27.88 million $ 2.49 million
10:03 AM $ 0.0284
-0.08%
$ 27.88 million $ 2.5 million
10:02 AM $ 0.0284
-0.01%
$ 27.88 million $ 2.5 million
10:01 AM $ 0.0284
-0.23%
$ 27.88 million $ 2.5 million
10:00 AM $ 0.0284
+0.02%
$ 27.88 million $ 2.5 million
9:59 AM $ 0.0284
-0.16%
$ 27.97 million $ 2.5 million
9:58 AM $ 0.0285
+0.00%
$ 27.97 million $ 2.5 million
9:57 AM $ 0.0285
-0.01%
$ 27.97 million $ 2.5 million
9:56 AM $ 0.0285
+0.18%
$ 27.97 million $ 2.51 million
9:55 AM $ 0.0284
-0.08%
$ 27.97 million $ 2.5 million
9:54 AM $ 0.0285
-0.03%
$ 27.98 million $ 2.5 million
9:53 AM $ 0.0285
+0.01%
$ 27.98 million $ 2.51 million
9:52 AM $ 0.0285
-0.06%
$ 27.98 million $ 2.51 million
9:51 AM $ 0.0285
-0.07%
$ 27.98 million $ 2.51 million
9:50 AM $ 0.0285
-0.02%
$ 27.98 million $ 2.51 million
9:49 AM $ 0.0285
-0.05%
$ 28.02 million $ 2.51 million