Clearpool Historical Data

CPOOL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.133
-0.22%
$ 109.1 million $ 4.68 million
Oct 6, 1 AM $ 0.133
+0.70%
$ 109.26 million $ 4.74 million
Oct 6, 12 AM $ 0.132
-0.12%
$ 108.58 million $ 4.75 million
Oct 5, 11 PM $ 0.132
-0.02%
$ 108.7 million $ 4.75 million
Oct 5, 10 PM $ 0.132
+0.04%
$ 108.72 million $ 4.93 million
Oct 5, 9 PM $ 0.132
+0.12%
$ 108.65 million $ 4.94 million
Oct 5, 8 PM $ 0.132
+0.03%
$ 108.55 million $ 4.86 million
Oct 5, 7 PM $ 0.132
-1.20%
$ 108.54 million $ 4.8 million
Oct 5, 6 PM $ 0.134
-0.94%
$ 109.81 million $ 4.83 million
Oct 5, 5 PM $ 0.135
-0.08%
$ 110.89 million $ 4.88 million
Oct 5, 4 PM $ 0.135
-0.21%
$ 110.91 million $ 4.91 million
Oct 5, 3 PM $ 0.135
-0.25%
$ 111.19 million $ 4.94 million
Oct 5, 2 PM $ 0.136
-0.40%
$ 111.5 million $ 5.04 million
Oct 5, 1 PM $ 0.136
+0.01%
$ 111.94 million $ 5.04 million
Oct 5, 12 PM $ 0.136
-0.41%
$ 111.93 million $ 5.26 million
Oct 5, 11 AM $ 0.137
+0.56%
$ 112.39 million $ 5.27 million
Oct 5, 10 AM $ 0.136
-0.94%
$ 111.79 million $ 5.25 million
Oct 5, 9 AM $ 0.137
-0.70%
$ 112.86 million $ 5.14 million
Oct 5, 8 AM $ 0.138
+0.43%
$ 113.64 million $ 5.18 million
Oct 5, 7 AM $ 0.138
+0.34%
$ 113.13 million $ 4.79 million
Oct 5, 6 AM $ 0.137
+0.35%
$ 112.83 million $ 4.76 million
Oct 5, 5 AM $ 0.137
-0.25%
$ 112.35 million $ 4.72 million
Oct 5, 4 AM $ 0.137
+1.23%
$ 112.66 million $ 4.69 million
Oct 5, 3 AM $ 0.135
+1.05%
$ 111.28 million $ 4.6 million
Oct 5, 2 AM $ 0.134
+0.52%
$ 110.07 million $ 4.55 million
Oct 5, 1 AM $ 0.133
+0.14%
$ 109.55 million $ 4.52 million
Oct 5, 12 AM $ 0.133
-0.88%
$ 109.4 million $ 4.53 million
Oct 4, 11 PM $ 0.134
+1.35%
$ 110.35 million $ 4.63 million
Oct 4, 10 PM $ 0.132
+0.34%
$ 108.89 million $ 4.45 million
Oct 4, 9 PM $ 0.132
+0.34%
$ 108.52 million $ 4.54 million
Oct 4, 8 PM $ 0.131
+0.11%
$ 108.12 million $ 4.65 million
Oct 4, 7 PM $ 0.131
+0.16%
$ 108.01 million $ 4.83 million
Oct 4, 6 PM $ 0.131
-1.21%
$ 107.86 million $ 4.89 million
Oct 4, 5 PM $ 0.133
+0.56%
$ 109.15 million $ 4.91 million
Oct 4, 4 PM $ 0.132
+0.77%
$ 108.6 million $ 5.1 million
Oct 4, 3 PM $ 0.131
-2.04%
$ 107.77 million $ 5.54 million
Oct 4, 2 PM $ 0.134
-0.27%
$ 110.01 million $ 5.52 million
Oct 4, 1 PM $ 0.134
-0.21%
$ 110.29 million $ 5.59 million
Oct 4, 12 PM $ 0.134
-0.22%
$ 110.53 million $ 5.37 million
Oct 4, 11 AM $ 0.135
-0.15%
$ 110.77 million $ 5.36 million
Oct 4, 10 AM $ 0.135
-0.58%
$ 110.94 million $ 5.36 million
Oct 4, 9 AM $ 0.136
+0.18%
$ 111.6 million $ 5.39 million
Oct 4, 8 AM $ 0.135
-1.74%
$ 111.39 million $ 5.37 million
Oct 4, 7 AM $ 0.138
-0.64%
$ 113.37 million $ 5.27 million
Oct 4, 6 AM $ 0.139
+0.42%
$ 114.1 million $ 5.41 million
Oct 4, 5 AM $ 0.138
-0.23%
$ 113.64 million $ 5.32 million
Oct 4, 4 AM $ 0.138
-0.85%
$ 113.87 million $ 5.45 million
Oct 4, 3 AM $ 0.14
+0.09%
$ 114.87 million $ 5.66 million
Oct 4, 2 AM $ 0.14
+0.42%
$ 114.76 million $ 5.77 million
Oct 4, 1 AM $ 0.139
-0.54%
$ 114.27 million $ 5.76 million