Clearpool Historical Data

CPOOL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.139
-0.54%
$ 114.27 million $ 5.76 million
Oct 4, 12 AM $ 0.14
+0.50%
$ 114.89 million $ 5.78 million
Oct 3, 11 PM $ 0.139
+0.34%
$ 114.32 million $ 5.67 million
Oct 3, 10 PM $ 0.139
+0.04%
$ 113.94 million $ 5.72 million
Oct 3, 9 PM $ 0.138
+0.34%
$ 113.89 million $ 5.75 million
Oct 3, 8 PM $ 0.138
-0.52%
$ 113.51 million $ 5.68 million
Oct 3, 7 PM $ 0.139
-0.90%
$ 114.15 million $ 5.6 million
Oct 3, 6 PM $ 0.14
+1.43%
$ 115.13 million $ 5.86 million
Oct 3, 5 PM $ 0.138
-1.75%
$ 113.46 million $ 5.83 million
Oct 3, 4 PM $ 0.14
+1.86%
$ 115.67 million $ 5.61 million
Oct 3, 3 PM $ 0.138
+1.92%
$ 113.39 million $ 5.12 million
Oct 3, 2 PM $ 0.135
+0.08%
$ 111.29 million $ 5.06 million
Oct 3, 1 PM $ 0.135
-0.26%
$ 111.21 million $ 5.13 million
Oct 3, 12 PM $ 0.136
-0.31%
$ 111.49 million $ 5.27 million
Oct 3, 11 AM $ 0.136
-0.59%
$ 111.84 million $ 5.38 million
Oct 3, 10 AM $ 0.137
+0.01%
$ 112.5 million $ 5.39 million
Oct 3, 9 AM $ 0.137
+0.76%
$ 112.48 million $ 5.45 million
Oct 3, 8 AM $ 0.136
-0.43%
$ 111.63 million $ 5.4 million
Oct 3, 7 AM $ 0.136
-0.48%
$ 112.16 million $ 5.5 million
Oct 3, 6 AM $ 0.137
-0.26%
$ 112.7 million $ 5.43 million
Oct 3, 5 AM $ 0.137
-0.60%
$ 112.96 million $ 5.53 million
Oct 3, 4 AM $ 0.138
+0.91%
$ 113.64 million $ 5.39 million
Oct 3, 3 AM $ 0.137
+0.88%
$ 112.62 million $ 5.36 million
Oct 3, 2 AM $ 0.136
-0.09%
$ 111.55 million $ 5.26 million
Oct 3, 1 AM $ 0.136
-0.51%
$ 111.74 million $ 5.27 million
Oct 3, 12 AM $ 0.137
-0.76%
$ 112.32 million $ 5.35 million
Oct 2, 11 PM $ 0.138
+0.60%
$ 113.17 million $ 5.38 million
Oct 2, 10 PM $ 0.137
-0.69%
$ 112.48 million $ 5.4 million
Oct 2, 9 PM $ 0.138
-0.39%
$ 113.28 million $ 5.3 million
Oct 2, 8 PM $ 0.138
+0.36%
$ 113.65 million $ 5.22 million
Oct 2, 7 PM $ 0.138
-0.41%
$ 113.37 million $ 5.1 million
Oct 2, 6 PM $ 0.138
+1.15%
$ 113.79 million $ 4.77 million
Oct 2, 5 PM $ 0.137
+0.44%
$ 112.51 million $ 4.74 million
Oct 2, 4 PM $ 0.136
+1.23%
$ 111.93 million $ 4.99 million
Oct 2, 3 PM $ 0.134
+0.69%
$ 110.57 million $ 5.02 million
Oct 2, 2 PM $ 0.134
-2.26%
$ 109.92 million $ 5.08 million
Oct 2, 1 PM $ 0.137
-1.31%
$ 112.39 million $ 5.04 million
Oct 2, 12 PM $ 0.138
+0.78%
$ 113.74 million $ 5.01 million
Oct 2, 11 AM $ 0.137
-1.41%
$ 113.02 million $ 4.95 million
Oct 2, 10 AM $ 0.139
+1.37%
$ 114.55 million $ 5.11 million
Oct 2, 9 AM $ 0.138
-0.37%
$ 112.72 million $ 5.12 million
Oct 2, 8 AM $ 0.138
+0.68%
$ 113.51 million $ 5.24 million
Oct 2, 7 AM $ 0.137
+1.19%
$ 112.73 million $ 5.29 million
Oct 2, 6 AM $ 0.135
+0.39%
$ 111.39 million $ 5.26 million
Oct 2, 5 AM $ 0.135
+0.67%
$ 111 million $ 5.22 million
Oct 2, 4 AM $ 0.134
-1.36%
$ 110.24 million $ 5.42 million
Oct 2, 3 AM $ 0.136
+0.64%
$ 111.76 million $ 5.33 million
Oct 2, 2 AM $ 0.135
+0.55%
$ 111 million $ 5.41 million
Oct 2, 1 AM $ 0.134
-0.62%
$ 110.44 million $ 5.5 million
Oct 2, 12 AM $ 0.135
+0.54%
$ 111.12 million $ 5.4 million