Clearpool Historical Data

CPOOL Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0379
+0.01%
$ 31.91 million $ 18.03 million
Dec 2, 1 AM $ 0.0379
-0.17%
$ 31.91 million $ 18 million
Dec 2, 12 AM $ 0.0379
+0.16%
$ 31.93 million $ 18.23 million
Dec 1, 11 PM $ 0.0379
-0.08%
$ 31.91 million $ 18.59 million
Dec 1, 10 PM $ 0.0379
-0.74%
$ 31.94 million $ 21.2 million
Dec 1, 9 PM $ 0.0382
-0.01%
$ 31.98 million $ 21.21 million
Dec 1, 8 PM $ 0.0382
+2.01%
$ 32.18 million $ 21.16 million
Dec 1, 7 PM $ 0.0374
-0.25%
$ 31.55 million $ 20.94 million
Dec 1, 6 PM $ 0.0375
+0.07%
$ 31.62 million $ 20.9 million
Dec 1, 5 PM $ 0.0375
-0.40%
$ 31.6 million $ 20.91 million
Dec 1, 4 PM $ 0.0377
-0.28%
$ 31.73 million $ 20.96 million
Dec 1, 3 PM $ 0.0378
-3.41%
$ 31.74 million $ 20.73 million
Dec 1, 2 PM $ 0.0391
-0.23%
$ 32.86 million $ 20.84 million
Dec 1, 1 PM $ 0.0392
+0.97%
$ 32.94 million $ 21.17 million
Dec 1, 12 PM $ 0.0388
-0.46%
$ 32.64 million $ 21.14 million
Dec 1, 11 AM $ 0.039
+0.69%
$ 32.77 million $ 21.03 million
Dec 1, 10 AM $ 0.0387
-0.56%
$ 32.55 million $ 21.02 million
Dec 1, 9 AM $ 0.0389
-0.03%
$ 32.73 million $ 21.02 million
Dec 1, 8 AM $ 0.039
+0.70%
$ 32.74 million $ 21.06 million
Dec 1, 7 AM $ 0.0387
-1.02%
$ 32.51 million $ 21.01 million
Dec 1, 6 AM $ 0.0391
+0.11%
$ 32.85 million $ 20.85 million
Dec 1, 5 AM $ 0.039
+2.46%
$ 32.81 million $ 20.85 million
Dec 1, 4 AM $ 0.0381
-2.10%
$ 32.03 million $ 20.69 million
Dec 1, 3 AM $ 0.0389
-1.14%
$ 32.72 million $ 20.36 million
Dec 1, 2 AM $ 0.0394
+0.56%
$ 33.09 million $ 20.38 million
Dec 1, 1 AM $ 0.0391
+0.45%
$ 32.9 million $ 20.53 million
Dec 1, 12 AM $ 0.039
-5.11%
$ 32.74 million $ 20.39 million
Download