Clearpool Historical Data

CPOOL Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.135
+0.54%
$ 111.12 million $ 5.4 million
Oct 1, 11 PM $ 0.134
+0.57%
$ 110.51 million $ 5.31 million
Oct 1, 10 PM $ 0.134
-0.29%
$ 109.88 million $ 5.39 million
Oct 1, 9 PM $ 0.134
-0.44%
$ 110.21 million $ 5.44 million
Oct 1, 8 PM $ 0.135
-0.70%
$ 110.7 million $ 5.69 million
Oct 1, 7 PM $ 0.136
+0.37%
$ 111.46 million $ 5.8 million
Oct 1, 6 PM $ 0.135
+0.28%
$ 111.06 million $ 5.78 million
Oct 1, 5 PM $ 0.135
-2.57%
$ 110.75 million $ 5.72 million
Oct 1, 4 PM $ 0.138
+0.51%
$ 113.69 million $ 5.47 million
Oct 1, 3 PM $ 0.138
+0.06%
$ 113.12 million $ 5.44 million
Oct 1, 2 PM $ 0.137
+1.22%
$ 113.04 million $ 5.4 million
Oct 1, 1 PM $ 0.136
-0.35%
$ 111.68 million $ 5.31 million
Oct 1, 12 PM $ 0.136
-1.20%
$ 112.17 million $ 5.18 million
Oct 1, 11 AM $ 0.138
+0.91%
$ 113.5 million $ 5.11 million
Oct 1, 10 AM $ 0.137
-0.65%
$ 112.45 million $ 4.85 million
Oct 1, 9 AM $ 0.138
-0.82%
$ 113.2 million $ 4.75 million
Oct 1, 8 AM $ 0.139
+2.24%
$ 114.07 million $ 4.73 million
Oct 1, 7 AM $ 0.136
+0.46%
$ 111.64 million $ 4.6 million
Oct 1, 6 AM $ 0.135
-0.80%
$ 111.17 million $ 4.61 million
Oct 1, 5 AM $ 0.136
+0.25%
$ 112.01 million $ 4.59 million
Oct 1, 4 AM $ 0.136
+2.17%
$ 111.81 million $ 4.48 million
Oct 1, 3 AM $ 0.133
+0.81%
$ 109.33 million $ 4.35 million
Oct 1, 2 AM $ 0.132
+2.05%
$ 108.51 million $ 4.3 million
Oct 1, 1 AM $ 0.129
+0.72%
$ 106.28 million $ 4.19 million
Oct 1, 12 AM $ 0.128
+0.75%
$ 105.53 million $ 4.18 million
Download