Clearpool Historical Data

CPOOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0206
-2.94%
$ 19.92 million $ 641,878
Apr 2, 11 PM $ 0.0212
-0.33%
$ 20.53 million $ 590,403
Apr 2, 10 PM $ 0.0213
+0.10%
$ 20.59 million $ 594,741
Apr 2, 9 PM $ 0.0213
+0.36%
$ 20.57 million $ 593,203
Apr 2, 8 PM $ 0.0212
+0.07%
$ 20.5 million $ 588,549
Apr 2, 7 PM $ 0.0212
+0.34%
$ 20.49 million $ 587,794
Apr 2, 6 PM $ 0.0211
+0.08%
$ 20.42 million $ 595,202
Apr 2, 5 PM $ 0.0211
-0.33%
$ 20.41 million $ 593,794
Apr 2, 4 PM $ 0.0212
-0.21%
$ 20.48 million $ 603,650
Apr 2, 3 PM $ 0.0212
-0.22%
$ 20.53 million $ 601,731
Apr 2, 2 PM $ 0.0213
+0.84%
$ 20.57 million $ 793,623
Apr 2, 1 PM $ 0.0211
-0.17%
$ 20.4 million $ 791,494
Apr 2, 12 PM $ 0.0211
+0.29%
$ 20.44 million $ 796,245
Apr 2, 11 AM $ 0.0211
-0.75%
$ 20.38 million $ 849,770
Apr 2, 10 AM $ 0.0212
-0.63%
$ 20.53 million $ 828,690
Apr 2, 9 AM $ 0.0214
+0.21%
$ 20.65 million $ 832,789
Apr 2, 8 AM $ 0.0213
-1.64%
$ 20.61 million $ 807,888
Apr 2, 7 AM $ 0.0217
+0.46%
$ 20.95 million $ 807,666
Apr 2, 6 AM $ 0.0216
+0.73%
$ 20.86 million $ 838,453
Apr 2, 5 AM $ 0.0214
-0.89%
$ 20.71 million $ 824,983
Apr 2, 4 AM $ 0.0216
+0.06%
$ 20.89 million $ 802,182
Apr 2, 3 AM $ 0.0216
-0.53%
$ 20.88 million $ 779,273
Apr 2, 2 AM $ 0.0217
-0.97%
$ 20.99 million $ 767,676
Apr 2, 1 AM $ 0.0219
-1.42%
$ 21.19 million $ 731,047
Apr 2, 12 AM $ 0.0222
-0.45%
$ 21.5 million $ 694,403
Apr 1, 11 PM $ 0.0223
-0.64%
$ 21.59 million $ 677,756
Apr 1, 10 PM $ 0.0225
+0.37%
$ 21.72 million $ 667,197
Apr 1, 9 PM $ 0.0224
+0.45%
$ 21.65 million $ 671,263
Apr 1, 8 PM $ 0.0223
-0.94%
$ 21.55 million $ 667,743
Apr 1, 7 PM $ 0.0225
+0.31%
$ 21.75 million $ 663,078
Apr 1, 6 PM $ 0.0224
+0.55%
$ 21.69 million $ 675,853
Apr 1, 5 PM $ 0.0223
+1.75%
$ 21.57 million $ 692,697
Apr 1, 4 PM $ 0.0219
-0.34%
$ 21.2 million $ 689,150
Apr 1, 3 PM $ 0.022
+0.08%
$ 21.27 million $ 693,817
Apr 1, 2 PM $ 0.022
+0.17%
$ 21.25 million $ 869,552
Apr 1, 1 PM $ 0.0219
-0.12%
$ 21.21 million $ 891,850
Apr 1, 12 PM $ 0.022
-0.47%
$ 21.24 million $ 918,197
Apr 1, 11 AM $ 0.0221
-0.01%
$ 21.34 million $ 887,356
Apr 1, 10 AM $ 0.0221
-0.26%
$ 21.35 million $ 901,170
Apr 1, 9 AM $ 0.0221
+0.70%
$ 21.41 million $ 888,627
Apr 1, 8 AM $ 0.022
-1.86%
$ 21.27 million $ 884,120
Apr 1, 7 AM $ 0.0224
+2.38%
$ 21.67 million $ 905,219
Apr 1, 6 AM $ 0.0219
+0.37%
$ 21.17 million $ 848,303
Apr 1, 5 AM $ 0.0218
+0.68%
$ 21.09 million $ 835,385
Apr 1, 4 AM $ 0.0217
-0.06%
$ 20.95 million $ 835,380
Apr 1, 3 AM $ 0.0217
-0.90%
$ 20.96 million $ 820,437
Apr 1, 2 AM $ 0.0219
-0.53%
$ 21.15 million $ 812,724
Apr 1, 1 AM $ 0.022
-0.61%
$ 21.26 million $ 810,533
Apr 1, 12 AM $ 0.0221
+0.03%
$ 21.39 million $ 800,971
Mar 31, 11 PM $ 0.0221
+0.05%
$ 21.38 million $ 802,785