Clearpool Historical Data

CPOOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0281
+2.51%
$ 27.65 million $ 1.39 million
Jun 2, 7 PM $ 0.0274
-2.99%
$ 26.97 million $ 1.35 million
Jun 2, 6 PM $ 0.0283
+0.81%
$ 27.8 million $ 1.28 million
Jun 2, 5 PM $ 0.028
-0.29%
$ 27.58 million $ 1.27 million
Jun 2, 4 PM $ 0.0281
+2.74%
$ 27.66 million $ 1.23 million
Jun 2, 3 PM $ 0.0274
-5.90%
$ 26.92 million $ 1.15 million
Jun 2, 2 PM $ 0.0291
-2.48%
$ 28.61 million $ 1.21 million
Jun 2, 1 PM $ 0.0298
+0.77%
$ 29.34 million $ 1.2 million
Jun 2, 12 PM $ 0.0296
-0.27%
$ 29.11 million $ 1.23 million
Jun 2, 11 AM $ 0.0297
-0.46%
$ 29.19 million $ 1.24 million
Jun 2, 10 AM $ 0.0298
+1.23%
$ 29.33 million $ 1.23 million
Jun 2, 9 AM $ 0.0295
-0.08%
$ 28.97 million $ 1.19 million
Jun 2, 8 AM $ 0.0295
-1.95%
$ 28.97 million $ 1.21 million
Jun 2, 7 AM $ 0.03
-0.11%
$ 29.55 million $ 1.27 million
Jun 2, 6 AM $ 0.0301
-0.56%
$ 29.58 million $ 1.21 million
Jun 2, 5 AM $ 0.0303
-0.30%
$ 29.75 million $ 1.23 million
Jun 2, 4 AM $ 0.0303
+1.30%
$ 29.84 million $ 1.01 million
Jun 2, 3 AM $ 0.03
+1.80%
$ 29.46 million $ 911,771
Jun 2, 2 AM $ 0.0294
-1.21%
$ 28.94 million $ 893,197
Jun 2, 1 AM $ 0.0298
-2.00%
$ 29.29 million $ 844,084
Jun 2, 12 AM $ 0.0304
+0.57%
$ 29.89 million $ 856,418
Jun 1, 11 PM $ 0.0302
-0.30%
$ 29.72 million $ 790,769
Jun 1, 10 PM $ 0.0303
-0.19%
$ 29.81 million $ 791,143
Jun 1, 9 PM $ 0.0304
+0.99%
$ 29.87 million $ 790,573
Jun 1, 8 PM $ 0.0301
+0.30%
$ 29.58 million $ 779,386
Jun 1, 7 PM $ 0.03
-0.31%
$ 29.49 million $ 770,337
Jun 1, 6 PM $ 0.0301
+0.18%
$ 29.58 million $ 772,902
Jun 1, 5 PM $ 0.03
+0.72%
$ 29.52 million $ 765,875
Jun 1, 4 PM $ 0.0298
+0.18%
$ 29.31 million $ 751,520
Jun 1, 3 PM $ 0.0298
+0.77%
$ 29.26 million $ 748,745
Jun 1, 2 PM $ 0.0295
+0.62%
$ 29.04 million $ 920,876
Jun 1, 1 PM $ 0.0293
-1.00%
$ 28.86 million $ 929,392
Jun 1, 12 PM $ 0.0296
+0.20%
$ 29.15 million $ 878,824
Jun 1, 11 AM $ 0.0296
-1.29%
$ 29.1 million $ 886,792
Jun 1, 10 AM $ 0.03
-0.35%
$ 29.48 million $ 887,861
Jun 1, 9 AM $ 0.0301
+0.08%
$ 29.58 million $ 887,885
Jun 1, 8 AM $ 0.0301
+0.46%
$ 29.56 million $ 842,204
Jun 1, 7 AM $ 0.0299
-0.05%
$ 29.42 million $ 761,074
Jun 1, 6 AM $ 0.0299
+0.62%
$ 29.44 million $ 752,526
Jun 1, 5 AM $ 0.0297
-1.87%
$ 29.25 million $ 700,808
Jun 1, 4 AM $ 0.0303
-0.53%
$ 29.81 million $ 690,280
Jun 1, 3 AM $ 0.0305
-0.15%
$ 29.96 million $ 684,934
Jun 1, 2 AM $ 0.0305
-0.12%
$ 30.01 million $ 670,917
Jun 1, 1 AM $ 0.0306
-1.81%
$ 30.05 million $ 656,247
Jun 1, 12 AM $ 0.0311
-0.05%
$ 30.6 million $ 591,980
May 31, 11 PM $ 0.0311
-0.43%
$ 30.62 million $ 583,381
May 31, 10 PM $ 0.0313
+0.67%
$ 30.76 million $ 573,126
May 31, 9 PM $ 0.0311
+0.23%
$ 30.56 million $ 583,175
May 31, 8 PM $ 0.031
+0.22%
$ 30.49 million $ 589,619
May 31, 7 PM $ 0.0309
-0.23%
$ 30.43 million $ 598,090