Clearpool Historical Data

CPOOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0199
-6.18%
$ 19.59 million $ 972,406
Jul 22, 1 AM $ 0.0212
+3.25%
$ 20.88 million $ 877,954
Jul 22, 12 AM $ 0.0206
+3.70%
$ 20.22 million $ 536,899
Jul 21, 11 PM $ 0.0198
+0.33%
$ 19.5 million $ 439,684
Jul 21, 10 PM $ 0.0198
+0.08%
$ 19.44 million $ 439,184
Jul 21, 9 PM $ 0.0197
-0.64%
$ 19.42 million $ 430,785
Jul 21, 8 PM $ 0.0199
-0.13%
$ 19.55 million $ 415,073
Jul 21, 7 PM $ 0.0199
-0.04%
$ 19.58 million $ 412,872
Jul 21, 6 PM $ 0.0199
-0.14%
$ 19.58 million $ 412,085
Jul 21, 5 PM $ 0.0199
-0.22%
$ 19.61 million $ 412,690
Jul 21, 4 PM $ 0.02
-0.11%
$ 19.65 million $ 396,232
Jul 21, 3 PM $ 0.02
+0.03%
$ 19.68 million $ 385,115
Jul 21, 2 PM $ 0.02
+0.29%
$ 19.67 million $ 422,428
Jul 21, 1 PM $ 0.0199
-0.07%
$ 19.61 million $ 412,298
Jul 21, 12 PM $ 0.02
+1.15%
$ 19.63 million $ 411,219
Jul 21, 11 AM $ 0.0197
+0.08%
$ 19.41 million $ 398,877
Jul 21, 10 AM $ 0.0197
-0.47%
$ 19.39 million $ 392,841
Jul 21, 9 AM $ 0.0198
-0.69%
$ 19.48 million $ 391,783
Jul 21, 8 AM $ 0.0199
-0.03%
$ 19.62 million $ 374,571
Jul 21, 7 AM $ 0.02
+0.52%
$ 19.62 million $ 369,637
Jul 21, 6 AM $ 0.0198
-0.08%
$ 19.52 million $ 369,871
Jul 21, 5 AM $ 0.0199
+0.40%
$ 19.54 million $ 359,682
Jul 21, 4 AM $ 0.0198
-0.02%
$ 19.46 million $ 362,593
Jul 21, 3 AM $ 0.0198
-0.36%
$ 19.46 million $ 371,100
Jul 21, 2 AM $ 0.0199
+0.61%
$ 19.54 million $ 369,554
Jul 21, 1 AM $ 0.0197
+0.25%
$ 19.42 million $ 366,507
Jul 21, 12 AM $ 0.0197
-0.50%
$ 19.37 million $ 368,951
Jul 20, 11 PM $ 0.0198
-0.30%
$ 19.47 million $ 374,129
Jul 20, 10 PM $ 0.0199
-0.10%
$ 19.53 million $ 375,140
Jul 20, 9 PM $ 0.0199
-0.31%
$ 19.54 million $ 378,507
Jul 20, 8 PM $ 0.0199
+0.24%
$ 19.61 million $ 378,803
Jul 20, 7 PM $ 0.0199
-0.15%
$ 19.56 million $ 381,673
Jul 20, 6 PM $ 0.0199
+0.08%
$ 19.59 million $ 387,015
Jul 20, 5 PM $ 0.0199
+0.34%
$ 19.57 million $ 384,530
Jul 20, 4 PM $ 0.0198
+1.13%
$ 19.51 million $ 382,141
Jul 20, 3 PM $ 0.0196
+0.06%
$ 19.29 million $ 406,913
Jul 20, 2 PM $ 0.0196
+0.15%
$ 19.27 million $ 386,941
Jul 20, 1 PM $ 0.0196
-0.29%
$ 19.24 million $ 389,203
Jul 20, 12 PM $ 0.0196
+0.08%
$ 19.3 million $ 390,656
Jul 20, 11 AM $ 0.0196
+0.02%
$ 19.28 million $ 388,889
Jul 20, 10 AM $ 0.0196
+1.02%
$ 19.28 million $ 383,227
Jul 20, 9 AM $ 0.0194
-0.33%
$ 19.08 million $ 374,190
Jul 20, 8 AM $ 0.0195
+0.13%
$ 19.15 million $ 371,425
Jul 20, 7 AM $ 0.0194
+0.09%
$ 19.12 million $ 367,859
Jul 20, 6 AM $ 0.0194
-0.80%
$ 19.1 million $ 367,221
Jul 20, 5 AM $ 0.0196
-1.07%
$ 19.26 million $ 355,065
Jul 20, 4 AM $ 0.0198
+1.04%
$ 19.47 million $ 337,465
Jul 20, 3 AM $ 0.0196
+0.26%
$ 19.27 million $ 320,787
Jul 20, 2 AM $ 0.0195
-0.07%
$ 19.22 million $ 318,568
Jul 20, 1 AM $ 0.0196
-0.28%
$ 19.23 million $ 322,844