Clearpool Historical Data

CPOOL Page 11
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0279
-0.03%
$ 27.44 million $ 2.53 million
11:26 AM $ 0.0279
-0.01%
$ 27.44 million $ 2.53 million
11:25 AM $ 0.0279
+0.03%
$ 27.44 million $ 2.53 million
11:24 AM $ 0.0279
+0.01%
$ 27.4 million $ 2.53 million
11:23 AM $ 0.0279
+0.00%
$ 27.4 million $ 2.53 million
11:22 AM $ 0.0279
-0.03%
$ 27.4 million $ 2.54 million
11:21 AM $ 0.0279
-0.18%
$ 27.4 million $ 2.53 million
11:20 AM $ 0.0279
+0.00%
$ 27.4 million $ 2.53 million
11:19 AM $ 0.0279
-0.04%
$ 27.45 million $ 2.53 million
11:18 AM $ 0.0279
+0.00%
$ 27.45 million $ 2.53 million
11:17 AM $ 0.0279
-0.04%
$ 27.45 million $ 2.53 million
11:16 AM $ 0.0279
-0.07%
$ 27.45 million $ 2.53 million
11:15 AM $ 0.028
-0.01%
$ 27.45 million $ 2.53 million
11:14 AM $ 0.028
-0.16%
$ 27.5 million $ 2.53 million
11:13 AM $ 0.028
+0.00%
$ 27.5 million $ 2.53 million
11:12 AM $ 0.028
+0.02%
$ 27.5 million $ 2.53 million
11:11 AM $ 0.028
+0.11%
$ 27.5 million $ 2.53 million
11:10 AM $ 0.028
+0.04%
$ 27.5 million $ 2.53 million
11:09 AM $ 0.028
+0.21%
$ 27.5 million $ 2.53 million
11:08 AM $ 0.0279
+0.09%
$ 27.5 million $ 2.53 million
11:07 AM $ 0.0279
+0.19%
$ 27.5 million $ 2.53 million
11:06 AM $ 0.0278
+0.10%
$ 27.5 million $ 2.52 million
11:05 AM $ 0.0278
+0.09%
$ 27.5 million $ 2.52 million
11:04 AM $ 0.0278
+0.07%
$ 27.32 million $ 2.52 million
11:03 AM $ 0.0278
+0.03%
$ 27.32 million $ 2.53 million
11:02 AM $ 0.0278
-0.04%
$ 27.32 million $ 2.53 million
11:01 AM $ 0.0278
+0.32%
$ 27.32 million $ 2.53 million
11:00 AM $ 0.0277
-0.03%
$ 27.32 million $ 2.52 million
10:59 AM $ 0.0277
+0.06%
$ 27.22 million $ 2.52 million
10:58 AM $ 0.0277
+0.00%
$ 27.22 million $ 2.52 million
10:57 AM $ 0.0277
+0.11%
$ 27.22 million $ 2.52 million
10:56 AM $ 0.0276
-0.16%
$ 27.22 million $ 2.52 million
10:55 AM $ 0.0277
+0.01%
$ 27.22 million $ 2.52 million
10:54 AM $ 0.0277
-0.04%
$ 27.21 million $ 2.52 million
10:53 AM $ 0.0277
-0.02%
$ 27.21 million $ 2.52 million
10:52 AM $ 0.0277
-0.02%
$ 27.21 million $ 2.52 million
10:51 AM $ 0.0277
-0.11%
$ 27.21 million $ 2.52 million
10:50 AM $ 0.0277
+0.00%
$ 27.21 million $ 2.52 million
10:49 AM $ 0.0277
-0.05%
$ 27.27 million $ 2.52 million
10:48 AM $ 0.0277
-0.02%
$ 27.27 million $ 2.52 million
10:47 AM $ 0.0277
-0.03%
$ 27.27 million $ 2.52 million
10:46 AM $ 0.0278
+0.05%
$ 27.27 million $ 2.52 million
10:45 AM $ 0.0277
-0.03%
$ 27.27 million $ 2.52 million
10:44 AM $ 0.0277
+0.03%
$ 27.29 million $ 2.52 million
10:43 AM $ 0.0277
+0.00%
$ 27.29 million $ 2.52 million
10:42 AM $ 0.0277
+0.05%
$ 27.29 million $ 2.52 million
10:41 AM $ 0.0277
+0.01%
$ 27.29 million $ 2.52 million
10:40 AM $ 0.0277
+0.03%
$ 27.29 million $ 2.51 million
10:39 AM $ 0.0277
-0.21%
$ 27.24 million $ 2.51 million
10:38 AM $ 0.0278
-0.06%
$ 27.24 million $ 2.5 million