Clearpool Historical Data

CPOOL Page 11
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0202
-0.01%
$ 19.87 million $ 552,944
9:00 AM $ 0.0202
+0.04%
$ 19.87 million $ 552,904
8:59 AM $ 0.0202
-0.01%
$ 19.87 million $ 552,932
8:58 AM $ 0.0202
+0.01%
$ 19.87 million $ 553,313
8:57 AM $ 0.0202
-0.01%
$ 19.87 million $ 553,313
8:56 AM $ 0.0202
+0.01%
$ 19.87 million $ 552,640
8:55 AM $ 0.0202
+0.08%
$ 19.87 million $ 552,640
8:54 AM $ 0.0202
-0.03%
$ 19.85 million $ 552,619
8:53 AM $ 0.0202
-0.05%
$ 19.85 million $ 552,650
8:52 AM $ 0.0202
-0.02%
$ 19.85 million $ 552,866
8:51 AM $ 0.0202
-0.01%
$ 19.85 million $ 552,918
8:50 AM $ 0.0202
+0.00%
$ 19.85 million $ 552,806
8:49 AM $ 0.0202
+0.00%
$ 19.87 million $ 552,781
8:48 AM $ 0.0202
-0.02%
$ 19.87 million $ 552,970
8:47 AM $ 0.0202
+0.01%
$ 19.87 million $ 553,096
8:46 AM $ 0.0202
-0.04%
$ 19.87 million $ 553,098
8:45 AM $ 0.0202
-0.17%
$ 19.87 million $ 553,172
8:44 AM $ 0.0203
-0.10%
$ 19.92 million $ 553,204
8:43 AM $ 0.0203
-0.07%
$ 19.92 million $ 553,129
8:42 AM $ 0.0203
-0.04%
$ 19.92 million $ 552,840
8:41 AM $ 0.0203
-0.02%
$ 19.92 million $ 552,659
8:40 AM $ 0.0203
+0.15%
$ 19.92 million $ 552,627
8:39 AM $ 0.0203
-0.05%
$ 19.94 million $ 552,627
8:38 AM $ 0.0203
-0.04%
$ 19.94 million $ 551,102
8:37 AM $ 0.0203
+0.09%
$ 19.94 million $ 550,360
8:36 AM $ 0.0203
+0.17%
$ 19.94 million $ 549,100
8:35 AM $ 0.0202
+0.20%
$ 19.94 million $ 546,446
8:34 AM $ 0.0202
+0.12%
$ 19.87 million $ 545,715
8:33 AM $ 0.0202
-0.03%
$ 19.87 million $ 545,398
8:32 AM $ 0.0202
-0.08%
$ 19.87 million $ 545,019
8:31 AM $ 0.0202
-0.09%
$ 19.87 million $ 544,613
8:30 AM $ 0.0202
-0.04%
$ 19.87 million $ 543,257
8:29 AM $ 0.0202
-0.13%
$ 19.89 million $ 542,798
8:28 AM $ 0.0203
-0.01%
$ 19.89 million $ 542,716
8:27 AM $ 0.0203
-0.04%
$ 19.89 million $ 542,818
8:26 AM $ 0.0203
-0.04%
$ 19.89 million $ 542,984
8:25 AM $ 0.0203
-0.04%
$ 19.89 million $ 543,489
8:24 AM $ 0.0203
+0.01%
$ 19.94 million $ 544,025
8:23 AM $ 0.0203
-0.01%
$ 19.94 million $ 544,025
8:22 AM $ 0.0203
+0.00%
$ 19.94 million $ 544,851
8:21 AM $ 0.0203
-0.11%
$ 19.94 million $ 544,875
8:20 AM $ 0.0203
-0.10%
$ 19.94 million $ 544,941
8:19 AM $ 0.0203
-0.05%
$ 19.98 million $ 544,815
8:18 AM $ 0.0203
-0.11%
$ 19.98 million $ 544,159
8:17 AM $ 0.0204
-0.02%
$ 19.98 million $ 544,094
8:16 AM $ 0.0204
-0.10%
$ 19.98 million $ 544,362
8:15 AM $ 0.0204
-0.28%
$ 19.98 million $ 544,415
8:14 AM $ 0.0204
-0.18%
$ 20.09 million $ 543,393
8:13 AM $ 0.0205
+0.00%
$ 20.09 million $ 543,432
8:12 AM $ 0.0205
-0.01%
$ 20.09 million $ 543,407