Clearpool Historical Data

CPOOL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.168
+2.70%
$ 163.79 million $ 682,160
Oct 19, 2024 $ 0.163
-4.02%
$ 159.47 million $ 902,201
Oct 18, 2024 $ 0.17
+10.22%
$ 166.15 million $ 967,110
Oct 17, 2024 $ 0.154
-5.03%
$ 150.74 million $ 810,879
Oct 16, 2024 $ 0.163
-1.96%
$ 158.8 million $ 1.31 million
Oct 15, 2024 $ 0.166
-12.32%
$ 162.06 million $ 1.74 million
Oct 14, 2024 $ 0.189
+9.93%
$ 184.84 million $ 1.43 million
Oct 13, 2024 $ 0.172
-8.06%
$ 168.14 million $ 2.08 million
Oct 12, 2024 $ 0.187
-1.39%
$ 182.84 million $ 1.14 million
Oct 11, 2024 $ 0.19
+1.96%
$ 185.37 million $ 2.18 million
Oct 10, 2024 $ 0.186
+11.00%
$ 181.81 million $ 2.01 million
Oct 9, 2024 $ 0.168
-4.52%
$ 163.77 million $ 3.34 million
Oct 8, 2024 $ 0.176
+14.14%
$ 171.52 million $ 2.8 million
Oct 7, 2024 $ 0.154
+4.12%
$ 150.28 million $ 2.12 million
Oct 6, 2024 $ 0.148
+5.18%
$ 144.38 million $ 900,989
Oct 5, 2024 $ 0.141
+5.66%
$ 137.26 million $ 959,474
Oct 4, 2024 $ 0.133
+13.12%
$ 129.9 million $ 1.23 million
Oct 3, 2024 $ 0.118
-6.29%
$ 114.84 million $ 807,142
Oct 2, 2024 $ 0.126
+1.69%
$ 122.54 million $ 953,004
Oct 1, 2024 $ 0.123
-9.78%
$ 120.52 million $ 1.72 million
Sep 30, 2024 $ 0.137
-6.28%
$ 133.59 million $ 1.13 million
Sep 29, 2024 $ 0.146
+3.45%
$ 142.51 million $ 1.2 million
Sep 28, 2024 $ 0.141
-1.71%
$ 137.59 million $ 1.05 million
Sep 27, 2024 $ 0.144
+2.87%
$ 139.98 million $ 1.5 million
Sep 26, 2024 $ 0.14
+12.64%
$ 136.02 million $ 1.79 million
Sep 25, 2024 $ 0.124
-1.34%
$ 120.76 million $ 1.24 million
Sep 24, 2024 $ 0.126
+0.67%
$ 122.4 million $ 1.46 million
Sep 23, 2024 $ 0.125
+2.88%
$ 121.51 million $ 1.1 million
Sep 22, 2024 $ 0.121
-4.87%
$ 118.1 million $ 601,057
Sep 21, 2024 $ 0.127
-5.28%
$ 124.53 million $ 692,762
Sep 20, 2024 $ 0.134
-2.46%
$ 131.46 million $ 987,291
Sep 19, 2024 $ 0.138
+3.77%
$ 134.81 million $ 1.02 million
Sep 18, 2024 $ 0.133
+5.03%
$ 129.84 million $ 1.01 million
Sep 17, 2024 $ 0.126
+2.21%
$ 123.64 million $ 889,206
Sep 16, 2024 $ 0.124
-7.17%
$ 120.96 million $ 704,809
Sep 15, 2024 $ 0.133
+0.01%
$ 130.27 million $ 893,540
Sep 14, 2024 $ 0.133
-0.60%
$ 130.32 million $ 532,553
Sep 13, 2024 $ 0.134
+0.74%
$ 131.12 million $ 782,495
Sep 12, 2024 $ 0.133
+7.26%
$ 130.26 million $ 1.13 million
Sep 11, 2024 $ 0.124
+8.39%
$ 121.39 million $ 1.14 million
Sep 10, 2024 $ 0.114
+0.32%
$ 111.96 million $ 1.07 million
Sep 9, 2024 $ 0.114
+0.21%
$ 111.6 million $ 903,258
Sep 8, 2024 $ 0.114
+4.04%
$ 111.37 million $ 586,950
Sep 7, 2024 $ 0.109
+9.57%
$ 107.04 million $ 770,690
Sep 6, 2024 $ 0.0998
-6.35%
$ 97.69 million $ 1.79 million
Sep 5, 2024 $ 0.107
-13.81%
$ 104.29 million $ 1.34 million
Sep 4, 2024 $ 0.124
+6.34%
$ 121 million $ 1.98 million
Sep 3, 2024 $ 0.116
-2.72%
$ 113.75 million $ 904,352
Sep 2, 2024 $ 0.119
+3.30%
$ 116.92 million $ 698,115
Sep 1, 2024 $ 0.116
-4.43%
$ 113.19 million $ 869,801